| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 298.5 | 304.3 | 298 | 299.5 | 299.5 | +3.5 (+1.18%) | 9,621,100 |
| 22 Feb 2024 | JPY | 297 | 297.6 | 293.3 | 296 | 296 | +1.7 (+0.58%) | 5,831,400 |
| 21 Feb 2024 | JPY | 295.9 | 296 | 290.5 | 294.3 | 294.3 | -0.5 (-0.17%) | 4,864,500 |
| 20 Feb 2024 | JPY | 289.3 | 295.5 | 288.7 | 294.8 | 294.8 | +5.8 (+2.01%) | 7,290,800 |
| 19 Feb 2024 | JPY | 287.3 | 289.1 | 285 | 289 | 289 | +1.6 (+0.56%) | 4,833,700 |
| 16 Feb 2024 | JPY | 285 | 288.2 | 283.4 | 287.4 | 287.4 | +4.9 (+1.73%) | 7,097,900 |
| 15 Feb 2024 | JPY | 284.9 | 288.2 | 278.9 | 282.5 | 282.5 | +1.3 (+0.46%) | 5,438,100 |
| 14 Feb 2024 | JPY | 284.6 | 284.9 | 278.8 | 281.2 | 281.2 | -5 (-1.75%) | 4,995,500 |
| 13 Feb 2024 | JPY | 284.5 | 286.8 | 281.2 | 286.2 | 286.2 | +5.6 (+2.00%) | 4,999,800 |
| 9 Feb 2024 | JPY | 282.2 | 286 | 279 | 280.6 | 280.6 | -0.8 (-0.28%) | 5,643,900 |
| 8 Feb 2024 | JPY | 282 | 283.3 | 277.6 | 281.4 | 281.4 | -2 (-0.71%) | 4,136,700 |
| 7 Feb 2024 | JPY | 285 | 289.4 | 281.9 | 283.4 | 283.4 | +4.1 (+1.47%) | 10,913,900 |
| 6 Feb 2024 | JPY | 277 | 281.5 | 275.6 | 279.3 | 279.3 | +1.2 (+0.43%) | 7,086,800 |
| 5 Feb 2024 | JPY | 270 | 279.4 | 269.8 | 278.1 | 278.1 | +11 (+4.12%) | 15,175,200 |
| 2 Feb 2024 | JPY | 266.1 | 270.7 | 264.7 | 267.1 | 267.1 | +1.7 (+0.64%) | 7,987,900 |
| 1 Feb 2024 | JPY | 269.5 | 269.7 | 262.9 | 265.4 | 265.4 | -7 (-2.57%) | 9,490,400 |
| 31 Jan 2024 | JPY | 268 | 272.4 | 267.2 | 272.4 | 272.4 | +3.4 (+1.26%) | 5,427,900 |
| 30 Jan 2024 | JPY | 270 | 270.7 | 268.6 | 269 | 269 | -0.8 (-0.30%) | 3,815,000 |
| 29 Jan 2024 | JPY | 267.8 | 270 | 265.7 | 269.8 | 269.8 | +3.8 (+1.43%) | 4,323,800 |
| 26 Jan 2024 | JPY | 267.2 | 268.3 | 265.2 | 266 | 266 | -2 (-0.75%) | 3,973,400 |
| 25 Jan 2024 | JPY | 265.6 | 268.4 | 265.2 | 268 | 268 | +1.6 (+0.60%) | 5,264,700 |
| 24 Jan 2024 | JPY | 271 | 271 | 265.1 | 266.4 | 266.4 | -3.7 (-1.37%) | 5,937,200 |
| 23 Jan 2024 | JPY | 273 | 273.4 | 268.3 | 270.1 | 270.1 | -2.4 (-0.88%) | 4,469,000 |
| 22 Jan 2024 | JPY | 268 | 272.5 | 267 | 272.5 | 272.5 | +5.5 (+2.06%) | 4,134,000 |
| 19 Jan 2024 | JPY | 271.6 | 272 | 266.7 | 267 | 267 | -2.6 (-0.96%) | 4,823,700 |
| 18 Jan 2024 | JPY | 269.9 | 270.5 | 268.5 | 269.6 | 269.6 | -0.3 (-0.11%) | 4,040,300 |
| 17 Jan 2024 | JPY | 270.2 | 274.5 | 269.8 | 269.9 | 269.9 | +0.1 (+0.04%) | 4,457,400 |
| 16 Jan 2024 | JPY | 272.4 | 274 | 269.8 | 269.8 | 269.8 | -2.9 (-1.06%) | 4,077,900 |
| 15 Jan 2024 | JPY | 272.4 | 272.9 | 271 | 272.7 | 272.7 | +0.6 (+0.22%) | 804,200 |
| 12 Jan 2024 | JPY | 277 | 277 | 270.2 | 272.1 | 272.1 | -1.8 (-0.66%) | 4,339,100 |
