| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 271 | 275.5 | 271 | 273.9 | 273.9 | +4.7 (+1.75%) | 5,611,000 |
| 10 Jan 2024 | JPY | 267 | 270 | 266.4 | 269.2 | 269.2 | +2.1 (+0.79%) | 5,745,400 |
| 9 Jan 2024 | JPY | 265.9 | 267.3 | 264.1 | 267.1 | 267.1 | +2.3 (+0.87%) | 5,658,400 |
| 5 Jan 2024 | JPY | 267.4 | 268 | 264.2 | 264.8 | 264.8 | -0.1 (-0.04%) | 5,996,800 |
| 4 Jan 2024 | JPY | 258.1 | 264.9 | 253.3 | 264.9 | 264.9 | +4.9 (+1.88%) | 7,767,300 |
| 29 Dec 2023 | JPY | 259.4 | 262.1 | 258.6 | 260 | 260 | 0.0 (0.0%) | 3,942,400 |
| 28 Dec 2023 | JPY | 256.3 | 260.1 | 255.2 | 260 | 260 | +1.7 (+0.66%) | 3,676,600 |
| 27 Dec 2023 | JPY | 256.7 | 259.4 | 256.7 | 258.3 | 258.3 | +2.1 (+0.82%) | 4,529,500 |
| 26 Dec 2023 | JPY | 258.4 | 258.9 | 255.2 | 256.2 | 256.2 | -2 (-0.77%) | 4,353,300 |
| 25 Dec 2023 | JPY | 260 | 261.4 | 258 | 258.2 | 258.2 | -0.8 (-0.31%) | 2,978,600 |
| 22 Dec 2023 | JPY | 260.1 | 260.4 | 257.2 | 259 | 259 | +0.9 (+0.35%) | 3,632,100 |
| 21 Dec 2023 | JPY | 261 | 261.6 | 257.5 | 258.1 | 258.1 | -5 (-1.90%) | 3,750,400 |
| 20 Dec 2023 | JPY | 261 | 263.4 | 260.7 | 263.1 | 263.1 | +3.7 (+1.43%) | 4,486,300 |
| 19 Dec 2023 | JPY | 260 | 261.3 | 257.1 | 259.4 | 259.4 | -1.4 (-0.54%) | 5,177,500 |
| 18 Dec 2023 | JPY | 257.8 | 261.4 | 254.3 | 260.8 | 260.8 | +0.1 (+0.04%) | 3,712,500 |
| 15 Dec 2023 | JPY | 257.3 | 261.2 | 255.1 | 260.7 | 260.7 | +6.5 (+2.56%) | 4,884,500 |
| 14 Dec 2023 | JPY | 260.1 | 261.5 | 253.9 | 254.2 | 254.2 | -6.4 (-2.46%) | 5,939,600 |
| 13 Dec 2023 | JPY | 261.9 | 262.8 | 258.5 | 260.6 | 260.6 | 0.0 (0.0%) | 3,248,100 |
| 12 Dec 2023 | JPY | 265 | 265 | 260.2 | 260.6 | 260.6 | -0.5 (-0.19%) | 3,693,200 |
| 11 Dec 2023 | JPY | 262.3 | 263.5 | 260.2 | 261.1 | 261.1 | +2.7 (+1.04%) | 3,664,200 |
| 8 Dec 2023 | JPY | 263.4 | 263.4 | 257.7 | 258.4 | 258.4 | -5.8 (-2.20%) | 8,097,700 |
| 7 Dec 2023 | JPY | 269.8 | 269.8 | 264.1 | 264.2 | 264.2 | -7.2 (-2.65%) | 5,599,400 |
| 6 Dec 2023 | JPY | 265.9 | 272.1 | 265.5 | 271.4 | 271.4 | +4.5 (+1.69%) | 4,245,500 |
| 5 Dec 2023 | JPY | 267.4 | 269.8 | 266.5 | 266.9 | 266.9 | -0.7 (-0.26%) | 5,912,300 |
| 4 Dec 2023 | JPY | 269.5 | 271.6 | 266.1 | 267.6 | 267.6 | -5 (-1.83%) | 7,286,600 |
| 1 Dec 2023 | JPY | 279.1 | 279.5 | 272.4 | 272.6 | 272.6 | -4.3 (-1.55%) | 5,541,200 |
| 30 Nov 2023 | JPY | 274.2 | 277.2 | 273.3 | 276.9 | 276.9 | +4.9 (+1.80%) | 4,219,500 |
| 29 Nov 2023 | JPY | 275.2 | 276.4 | 272 | 272 | 272 | -5.5 (-1.98%) | 3,712,000 |
| 28 Nov 2023 | JPY | 280.7 | 280.8 | 276.3 | 277.5 | 277.5 | -2.2 (-0.79%) | 3,824,100 |
| 27 Nov 2023 | JPY | 283.6 | 283.8 | 279.1 | 279.7 | 279.7 | -2.4 (-0.85%) | 3,435,300 |
