| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 640 | 645 | 633 | 644 | 644 | +8 (+1.26%) | 123,800 |
| 25 Apr 2024 | JPY | 644 | 646 | 636 | 636 | 636 | -10 (-1.55%) | 104,800 |
| 24 Apr 2024 | JPY | 640 | 648 | 639 | 646 | 646 | +13 (+2.05%) | 164,500 |
| 23 Apr 2024 | JPY | 631 | 637 | 624 | 633 | 633 | +10 (+1.61%) | 150,800 |
| 22 Apr 2024 | JPY | 620 | 623 | 614 | 623 | 623 | +12 (+1.96%) | 155,500 |
| 19 Apr 2024 | JPY | 612 | 617 | 599 | 611 | 611 | -8 (-1.29%) | 193,900 |
| 18 Apr 2024 | JPY | 614 | 623 | 612 | 619 | 619 | +8 (+1.31%) | 96,900 |
| 17 Apr 2024 | JPY | 631 | 632 | 611 | 611 | 611 | -15 (-2.40%) | 174,900 |
| 16 Apr 2024 | JPY | 647 | 647 | 624 | 626 | 626 | -27 (-4.13%) | 127,900 |
| 15 Apr 2024 | JPY | 639 | 654 | 639 | 653 | 653 | +11 (+1.71%) | 125,400 |
| 12 Apr 2024 | JPY | 643 | 647 | 639 | 642 | 642 | +1 (+0.16%) | 85,600 |
| 11 Apr 2024 | JPY | 628 | 641 | 628 | 641 | 641 | +6 (+0.94%) | 61,300 |
| 10 Apr 2024 | JPY | 633 | 640 | 633 | 635 | 635 | +1 (+0.16%) | 49,800 |
| 9 Apr 2024 | JPY | 633 | 637 | 628 | 634 | 634 | +1 (+0.16%) | 94,100 |
| 8 Apr 2024 | JPY | 636 | 639 | 630 | 633 | 633 | +7 (+1.12%) | 100,000 |
| 5 Apr 2024 | JPY | 626 | 631 | 621 | 626 | 626 | -11 (-1.73%) | 96,500 |
| 4 Apr 2024 | JPY | 641 | 643 | 634 | 637 | 637 | +2 (+0.31%) | 127,800 |
| 3 Apr 2024 | JPY | 628 | 641 | 627 | 635 | 635 | +6 (+0.95%) | 230,700 |
| 2 Apr 2024 | JPY | 635 | 641 | 629 | 629 | 629 | -4 (-0.63%) | 185,600 |
| 1 Apr 2024 | JPY | 642 | 643 | 623 | 633 | 633 | -8 (-1.25%) | 190,700 |
| 29 Mar 2024 | JPY | 638 | 642 | 634 | 641 | 641 | +3 (+0.47%) | 53,800 |
| 28 Mar 2024 | JPY | 643 | 651 | 638 | 638 | 638 | -14 (-2.15%) | 121,800 |
| 27 Mar 2024 | JPY | 662 | 662 | 651 | 652 | 652 | -7 (-1.06%) | 210,000 |
| 26 Mar 2024 | JPY | 669 | 670 | 655 | 659 | 659 | -9 (-1.35%) | 145,100 |
| 25 Mar 2024 | JPY | 676 | 684 | 668 | 668 | 668 | -18 (-2.62%) | 267,000 |
| 22 Mar 2024 | JPY | 677 | 688 | 676 | 686 | 686 | +8 (+1.18%) | 297,300 |
| 21 Mar 2024 | JPY | 689 | 690 | 676 | 678 | 678 | -6 (-0.88%) | 317,700 |
| 19 Mar 2024 | JPY | 674 | 688 | 670 | 684 | 684 | +34 (+5.23%) | 489,800 |
| 18 Mar 2024 | JPY | 641 | 650 | 637 | 650 | 650 | +13 (+2.04%) | 168,600 |
| 15 Mar 2024 | JPY | 640 | 644 | 635 | 637 | 637 | -1 (-0.16%) | 222,200 |
