| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 758 | 758 | 741 | 748 | 748 | +4 (+0.54%) | 115,000 |
| 24 Mar 2004 | JPY | 750 | 751 | 740 | 744 | 744 | +4 (+0.54%) | 212,000 |
| 23 Mar 2004 | JPY | 732 | 742 | 730 | 740 | 740 | -12 (-1.60%) | 164,000 |
| 22 Mar 2004 | JPY | 733 | 765 | 725 | 752 | 752 | +9 (+1.21%) | 296,000 |
| 19 Mar 2004 | JPY | 715 | 750 | 715 | 743 | 743 | -2 (-0.27%) | 349,000 |
| 18 Mar 2004 | JPY | 747 | 752 | 717 | 745 | 745 | +6 (+0.81%) | 671,000 |
| 17 Mar 2004 | JPY | 719 | 741 | 719 | 739 | 739 | +22 (+3.07%) | 292,000 |
| 16 Mar 2004 | JPY | 719 | 720 | 710 | 717 | 717 | -3 (-0.42%) | 191,000 |
| 15 Mar 2004 | JPY | 711 | 729 | 711 | 720 | 720 | +13 (+1.84%) | 211,000 |
| 12 Mar 2004 | JPY | 708 | 716 | 702 | 707 | 707 | -7 (-0.98%) | 355,000 |
| 11 Mar 2004 | JPY | 706 | 717 | 706 | 714 | 714 | -1 (-0.14%) | 584,000 |
| 10 Mar 2004 | JPY | 716 | 716 | 710 | 715 | 715 | -3 (-0.42%) | 273,000 |
| 9 Mar 2004 | JPY | 721 | 721 | 711 | 718 | 718 | -13 (-1.78%) | 332,000 |
| 8 Mar 2004 | JPY | 730 | 735 | 725 | 731 | 731 | +1 (+0.14%) | 273,000 |
| 5 Mar 2004 | JPY | 734 | 735 | 727 | 730 | 730 | 0.0 (0.0%) | 273,000 |
| 4 Mar 2004 | JPY | 715 | 732 | 715 | 730 | 730 | +11 (+1.53%) | 264,000 |
| 3 Mar 2004 | JPY | 697 | 722 | 697 | 719 | 719 | +24 (+3.45%) | 565,000 |
| 2 Mar 2004 | JPY | 691 | 698 | 675 | 695 | 695 | +5 (+0.72%) | 241,000 |
| 1 Mar 2004 | JPY | 680 | 700 | 680 | 690 | 690 | +13 (+1.92%) | 356,000 |
| 27 Feb 2004 | JPY | 662 | 686 | 662 | 677 | 677 | +7 (+1.04%) | 140,000 |
| 26 Feb 2004 | JPY | 669 | 674 | 664 | 670 | 670 | +6 (+0.90%) | 166,000 |
| 25 Feb 2004 | JPY | 672 | 672 | 661 | 664 | 664 | -5 (-0.75%) | 185,000 |
| 24 Feb 2004 | JPY | 685 | 685 | 665 | 669 | 669 | -12 (-1.76%) | 251,000 |
| 23 Feb 2004 | JPY | 681 | 685 | 676 | 681 | 681 | 0.0 (0.0%) | 280,000 |
| 20 Feb 2004 | JPY | 675 | 687 | 675 | 681 | 681 | +6 (+0.89%) | 419,000 |
| 19 Feb 2004 | JPY | 660 | 675 | 660 | 675 | 675 | +23 (+3.53%) | 431,000 |
| 18 Feb 2004 | JPY | 662 | 667 | 645 | 652 | 652 | -8 (-1.21%) | 357,000 |
| 17 Feb 2004 | JPY | 649 | 663 | 647 | 660 | 660 | +14 (+2.17%) | 637,000 |
| 16 Feb 2004 | JPY | 625 | 648 | 620 | 646 | 646 | +22 (+3.53%) | 592,000 |
| 13 Feb 2004 | JPY | 630 | 632 | 616 | 624 | 624 | 0.0 (0.0%) | 494,000 |
