| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 689 | 690 | 676 | 678 | 678 | -6 (-0.88%) | 317,700 |
| 19 Mar 2024 | JPY | 674 | 688 | 670 | 684 | 684 | +34 (+5.23%) | 489,800 |
| 18 Mar 2024 | JPY | 641 | 650 | 637 | 650 | 650 | +13 (+2.04%) | 168,600 |
| 15 Mar 2024 | JPY | 640 | 644 | 635 | 637 | 637 | -1 (-0.16%) | 222,200 |
| 14 Mar 2024 | JPY | 636 | 642 | 631 | 638 | 638 | +9 (+1.43%) | 228,100 |
| 13 Mar 2024 | JPY | 638 | 647 | 625 | 629 | 629 | -6 (-0.94%) | 169,700 |
| 12 Mar 2024 | JPY | 628 | 639 | 623 | 635 | 635 | -3 (-0.47%) | 243,200 |
| 11 Mar 2024 | JPY | 644 | 652 | 633 | 638 | 638 | -12 (-1.85%) | 173,600 |
| 8 Mar 2024 | JPY | 643 | 653 | 638 | 650 | 650 | -3 (-0.46%) | 193,200 |
| 7 Mar 2024 | JPY | 666 | 668 | 651 | 653 | 653 | -11 (-1.66%) | 189,800 |
| 6 Mar 2024 | JPY | 650 | 664 | 648 | 664 | 664 | +14 (+2.15%) | 296,900 |
| 5 Mar 2024 | JPY | 632 | 650 | 630 | 650 | 650 | +12 (+1.88%) | 261,500 |
| 4 Mar 2024 | JPY | 643 | 647 | 635 | 638 | 638 | -2 (-0.31%) | 238,000 |
| 1 Mar 2024 | JPY | 650 | 650 | 640 | 640 | 640 | -13 (-1.99%) | 272,100 |
| 29 Feb 2024 | JPY | 645 | 658 | 645 | 653 | 653 | +6 (+0.93%) | 301,500 |
| 28 Feb 2024 | JPY | 640 | 652 | 639 | 647 | 647 | +9 (+1.41%) | 308,100 |
| 27 Feb 2024 | JPY | 635 | 640 | 631 | 638 | 638 | +1 (+0.16%) | 224,900 |
| 26 Feb 2024 | JPY | 630 | 640 | 630 | 637 | 637 | +9 (+1.43%) | 303,200 |
| 22 Feb 2024 | JPY | 629 | 632 | 623 | 628 | 628 | +2 (+0.32%) | 328,500 |
| 21 Feb 2024 | JPY | 615 | 632 | 613 | 626 | 626 | +11 (+1.79%) | 518,600 |
| 20 Feb 2024 | JPY | 607 | 619 | 602 | 615 | 615 | +8 (+1.32%) | 303,800 |
| 19 Feb 2024 | JPY | 591 | 607 | 591 | 607 | 607 | +14 (+2.36%) | 272,800 |
| 16 Feb 2024 | JPY | 583 | 596 | 582 | 593 | 593 | +18 (+3.13%) | 333,300 |
| 15 Feb 2024 | JPY | 585 | 587 | 568 | 575 | 575 | -5 (-0.86%) | 281,000 |
| 14 Feb 2024 | JPY | 595 | 595 | 565 | 580 | 580 | -19 (-3.17%) | 309,300 |
| 13 Feb 2024 | JPY | 596 | 600 | 594 | 599 | 599 | +10 (+1.70%) | 212,300 |
| 9 Feb 2024 | JPY | 588 | 595 | 588 | 589 | 589 | -4 (-0.67%) | 175,500 |
| 8 Feb 2024 | JPY | 594 | 595 | 586 | 593 | 593 | -1 (-0.17%) | 184,700 |
| 7 Feb 2024 | JPY | 590 | 598 | 589 | 594 | 594 | +3 (+0.51%) | 195,600 |
| 6 Feb 2024 | JPY | 596 | 596 | 588 | 591 | 591 | -5 (-0.84%) | 160,700 |
