| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 597 | 600 | 595 | 596 | 596 | +2 (+0.34%) | 153,800 |
| 2 Feb 2024 | JPY | 587 | 596 | 586 | 594 | 594 | +7 (+1.19%) | 230,800 |
| 1 Feb 2024 | JPY | 593 | 593 | 585 | 587 | 587 | -8 (-1.34%) | 163,500 |
| 31 Jan 2024 | JPY | 589 | 595 | 588 | 595 | 595 | +4 (+0.68%) | 147,000 |
| 30 Jan 2024 | JPY | 595 | 598 | 591 | 591 | 591 | -2 (-0.34%) | 105,000 |
| 29 Jan 2024 | JPY | 590 | 594 | 590 | 593 | 593 | +7 (+1.19%) | 115,800 |
| 26 Jan 2024 | JPY | 587 | 592 | 586 | 586 | 586 | -6 (-1.01%) | 137,000 |
| 25 Jan 2024 | JPY | 589 | 593 | 588 | 592 | 592 | +7 (+1.20%) | 137,200 |
| 24 Jan 2024 | JPY | 592 | 595 | 581 | 585 | 585 | -7 (-1.18%) | 159,400 |
| 23 Jan 2024 | JPY | 589 | 599 | 588 | 592 | 592 | +5 (+0.85%) | 269,200 |
| 22 Jan 2024 | JPY | 581 | 590 | 581 | 587 | 587 | +9 (+1.56%) | 183,000 |
| 19 Jan 2024 | JPY | 577 | 582 | 575 | 578 | 578 | +6 (+1.05%) | 176,100 |
| 18 Jan 2024 | JPY | 575 | 576 | 570 | 572 | 572 | +3 (+0.53%) | 127,400 |
| 17 Jan 2024 | JPY | 576 | 582 | 569 | 569 | 569 | -7 (-1.22%) | 173,100 |
| 16 Jan 2024 | JPY | 578 | 585 | 576 | 576 | 576 | -3 (-0.52%) | 100,600 |
| 15 Jan 2024 | JPY | 578 | 580 | 577 | 579 | 579 | +1 (+0.17%) | 22,200 |
| 12 Jan 2024 | JPY | 586 | 586 | 575 | 578 | 578 | -3 (-0.52%) | 136,400 |
| 11 Jan 2024 | JPY | 581 | 587 | 579 | 581 | 581 | +2 (+0.35%) | 294,700 |
| 10 Jan 2024 | JPY | 574 | 581 | 573 | 579 | 579 | +6 (+1.05%) | 180,600 |
| 9 Jan 2024 | JPY | 577 | 582 | 572 | 573 | 573 | -3 (-0.52%) | 110,900 |
| 5 Jan 2024 | JPY | 584 | 588 | 573 | 576 | 576 | -4 (-0.69%) | 171,100 |
| 4 Jan 2024 | JPY | 564 | 580 | 553 | 580 | 580 | +16 (+2.84%) | 258,800 |
| 29 Dec 2023 | JPY | 566 | 569 | 560 | 564 | 564 | -4 (-0.70%) | 129,200 |
| 28 Dec 2023 | JPY | 567 | 568 | 562 | 568 | 568 | -2 (-0.35%) | 130,000 |
| 27 Dec 2023 | JPY | 565 | 571 | 561 | 570 | 570 | +12 (+2.15%) | 183,600 |
| 26 Dec 2023 | JPY | 569 | 571 | 557 | 558 | 558 | -12 (-2.11%) | 150,100 |
| 25 Dec 2023 | JPY | 592 | 592 | 567 | 570 | 570 | -12 (-2.06%) | 228,000 |
| 22 Dec 2023 | JPY | 577 | 584 | 577 | 582 | 582 | +7 (+1.22%) | 217,600 |
| 21 Dec 2023 | JPY | 576 | 581 | 574 | 575 | 575 | -7 (-1.20%) | 123,700 |
| 20 Dec 2023 | JPY | 582 | 586 | 581 | 582 | 582 | +1 (+0.17%) | 161,800 |
