| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 565 | 569 | 563 | 565 | 565 | +12 (+2.17%) | 251,500 |
| 2 Nov 2023 | JPY | 556 | 557 | 551 | 553 | 553 | +3 (+0.55%) | 183,500 |
| 1 Nov 2023 | JPY | 546 | 550 | 543 | 550 | 550 | +16 (+3.00%) | 281,800 |
| 31 Oct 2023 | JPY | 539 | 539 | 524 | 534 | 534 | -5 (-0.93%) | 294,200 |
| 30 Oct 2023 | JPY | 549 | 549 | 539 | 539 | 539 | -11 (-2%) | 525,200 |
| 27 Oct 2023 | JPY | 539 | 550 | 539 | 550 | 550 | +16 (+3.00%) | 199,600 |
| 26 Oct 2023 | JPY | 540 | 545 | 531 | 534 | 534 | -10 (-1.84%) | 157,800 |
| 25 Oct 2023 | JPY | 554 | 555 | 544 | 544 | 544 | 0.0 (0.0%) | 203,400 |
| 24 Oct 2023 | JPY | 549 | 549 | 530 | 544 | 544 | +2 (+0.37%) | 336,700 |
| 23 Oct 2023 | JPY | 546 | 549 | 541 | 542 | 542 | -7 (-1.28%) | 158,800 |
| 20 Oct 2023 | JPY | 551 | 553 | 546 | 549 | 549 | -2 (-0.36%) | 164,200 |
| 19 Oct 2023 | JPY | 551 | 555 | 550 | 551 | 551 | -6 (-1.08%) | 129,900 |
| 18 Oct 2023 | JPY | 554 | 560 | 551 | 557 | 557 | +3 (+0.54%) | 162,900 |
| 17 Oct 2023 | JPY | 563 | 564 | 550 | 554 | 554 | 0.0 (0.0%) | 120,500 |
| 16 Oct 2023 | JPY | 555 | 559 | 551 | 554 | 554 | -5 (-0.89%) | 140,600 |
| 13 Oct 2023 | JPY | 563 | 569 | 557 | 559 | 559 | -5 (-0.89%) | 161,600 |
| 12 Oct 2023 | JPY | 553 | 568 | 553 | 564 | 564 | +12 (+2.17%) | 195,400 |
| 11 Oct 2023 | JPY | 554 | 555 | 551 | 552 | 552 | -4 (-0.72%) | 131,600 |
| 10 Oct 2023 | JPY | 548 | 562 | 547 | 556 | 556 | +14 (+2.58%) | 247,100 |
| 6 Oct 2023 | JPY | 542 | 546 | 539 | 542 | 542 | +4 (+0.74%) | 165,700 |
| 5 Oct 2023 | JPY | 530 | 539 | 530 | 538 | 538 | +13 (+2.48%) | 224,900 |
| 4 Oct 2023 | JPY | 531 | 532 | 520 | 525 | 525 | -12 (-2.23%) | 306,900 |
| 3 Oct 2023 | JPY | 560 | 560 | 537 | 537 | 537 | -24 (-4.28%) | 331,600 |
| 2 Oct 2023 | JPY | 557 | 572 | 557 | 561 | 561 | +7 (+1.26%) | 211,900 |
| 29 Sep 2023 | JPY | 565 | 566 | 553 | 554 | 554 | -12 (-2.12%) | 238,800 |
| 28 Sep 2023 | JPY | 561 | 570 | 560 | 566 | 566 | -3 (-0.53%) | 205,500 |
| 27 Sep 2023 | JPY | 565 | 569 | 561 | 569 | 569 | +2 (+0.35%) | 208,900 |
| 26 Sep 2023 | JPY | 568 | 569 | 564 | 567 | 567 | -3 (-0.53%) | 212,400 |
| 25 Sep 2023 | JPY | 576 | 576 | 570 | 570 | 570 | 0.0 (0.0%) | 172,300 |
| 22 Sep 2023 | JPY | 565 | 573 | 561 | 570 | 570 | +1 (+0.18%) | 287,200 |
