Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,894 | 1,894 | 1,885 | 1,885 | 1,885 | -13 (-0.68%) | 900 |
23 Apr 2024 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | +16 (+0.85%) | 100 |
22 Apr 2024 | JPY | 1,872 | 1,899 | 1,872 | 1,882 | 1,882 | +10 (+0.53%) | 1,500 |
19 Apr 2024 | JPY | 1,900 | 1,900 | 1,872 | 1,872 | 1,872 | -39 (-2.04%) | 600 |
18 Apr 2024 | JPY | 1,911 | 1,912 | 1,907 | 1,911 | 1,911 | +3 (+0.16%) | 1,000 |
17 Apr 2024 | JPY | 1,872 | 1,910 | 1,871 | 1,908 | 1,908 | +35 (+1.87%) | 700 |
16 Apr 2024 | JPY | 1,881 | 1,881 | 1,873 | 1,873 | 1,873 | -8 (-0.43%) | 1,100 |
15 Apr 2024 | JPY | 1,900 | 1,900 | 1,881 | 1,881 | 1,881 | -19 (-1%) | 1,100 |
12 Apr 2024 | JPY | 1,899 | 1,900 | 1,861 | 1,900 | 1,900 | +1 (+0.05%) | 2,700 |
11 Apr 2024 | JPY | 1,896 | 1,899 | 1,896 | 1,899 | 1,899 | +1 (+0.05%) | 800 |
10 Apr 2024 | JPY | 1,897 | 1,900 | 1,896 | 1,898 | 1,898 | +3 (+0.16%) | 4,500 |
9 Apr 2024 | JPY | 1,883 | 1,905 | 1,883 | 1,895 | 1,895 | +15 (+0.80%) | 1,900 |
8 Apr 2024 | JPY | 1,890 | 1,899 | 1,865 | 1,880 | 1,880 | -9 (-0.48%) | 3,200 |
5 Apr 2024 | JPY | 1,890 | 1,897 | 1,873 | 1,889 | 1,889 | -1 (-0.05%) | 1,700 |
4 Apr 2024 | JPY | 1,894 | 1,896 | 1,876 | 1,890 | 1,890 | -4 (-0.21%) | 1,200 |
3 Apr 2024 | JPY | 1,879 | 1,894 | 1,876 | 1,894 | 1,894 | 0.0 (0.0%) | 700 |
2 Apr 2024 | JPY | 1,898 | 1,898 | 1,873 | 1,894 | 1,894 | +31 (+1.66%) | 1,300 |
1 Apr 2024 | JPY | 1,898 | 1,900 | 1,863 | 1,863 | 1,863 | -32 (-1.69%) | 1,300 |
29 Mar 2024 | JPY | 1,911 | 1,911 | 1,872 | 1,895 | 1,895 | -29 (-1.51%) | 500 |
28 Mar 2024 | JPY | 1,902 | 1,924 | 1,900 | 1,924 | 1,924 | -17 (-0.88%) | 1,300 |
27 Mar 2024 | JPY | 1,925 | 1,941 | 1,890 | 1,941 | 1,941 | +16 (+0.83%) | 3,800 |
26 Mar 2024 | JPY | 1,895 | 1,925 | 1,885 | 1,925 | 1,925 | +45 (+2.39%) | 2,000 |
25 Mar 2024 | JPY | 1,839 | 1,898 | 1,839 | 1,880 | 1,880 | +45 (+2.45%) | 1,900 |
22 Mar 2024 | JPY | 1,840 | 1,840 | 1,835 | 1,835 | 1,835 | +15 (+0.82%) | 500 |
21 Mar 2024 | JPY | 1,853 | 1,853 | 1,820 | 1,820 | 1,820 | -26 (-1.41%) | 8,600 |
19 Mar 2024 | JPY | 1,869 | 1,872 | 1,846 | 1,846 | 1,846 | -19 (-1.02%) | 500 |
18 Mar 2024 | JPY | 1,828 | 1,865 | 1,822 | 1,865 | 1,865 | +43 (+2.36%) | 1,100 |
15 Mar 2024 | JPY | 1,819 | 1,839 | 1,819 | 1,822 | 1,822 | +3 (+0.16%) | 600 |
14 Mar 2024 | JPY | 1,820 | 1,820 | 1,811 | 1,819 | 1,819 | +14 (+0.78%) | 500 |
13 Mar 2024 | JPY | 1,827 | 1,833 | 1,801 | 1,805 | 1,805 | -32 (-1.74%) | 2,400 |