| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | JPY | 510 | 520 | 478 | 488 | 488 | -14 (-2.79%) | 81,500 |
| 9 Nov 2005 | JPY | 474 | 510 | 474 | 502 | 502 | +28 (+5.91%) | 81,500 |
| 8 Nov 2005 | JPY | 474 | 474 | 470 | 474 | 474 | +2 (+0.42%) | 6,500 |
| 7 Nov 2005 | JPY | 468 | 474 | 468 | 472 | 472 | +6 (+1.29%) | 3,500 |
| 4 Nov 2005 | JPY | 468 | 472 | 466 | 466 | 466 | +4 (+0.87%) | 9,500 |
| 3 Nov 2005 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 462 | 464 | 460 | 462 | 462 | 0.0 (0.0%) | 5,000 |
| 1 Nov 2005 | JPY | 462 | 466 | 462 | 462 | 462 | 0.0 (0.0%) | 4,000 |
| 31 Oct 2005 | JPY | 466 | 468 | 462 | 462 | 462 | -4 (-0.86%) | 9,000 |
| 28 Oct 2005 | JPY | 466 | 474 | 462 | 466 | 466 | 0.0 (0.0%) | 9,000 |
| 27 Oct 2005 | JPY | 462 | 470 | 460 | 466 | 466 | +10 (+2.19%) | 7,500 |
| 26 Oct 2005 | JPY | 458 | 458 | 456 | 456 | 456 | -4 (-0.87%) | 5,000 |
| 25 Oct 2005 | JPY | 468 | 470 | 460 | 460 | 460 | 0.0 (0.0%) | 6,000 |
| 24 Oct 2005 | JPY | 446 | 460 | 446 | 460 | 460 | +14 (+3.14%) | 7,500 |
| 21 Oct 2005 | JPY | 448 | 448 | 446 | 446 | 446 | -4 (-0.89%) | 2,500 |
| 20 Oct 2005 | JPY | 446 | 456 | 446 | 450 | 450 | +4 (+0.90%) | 10,500 |
| 19 Oct 2005 | JPY | 450 | 450 | 446 | 446 | 446 | -4 (-0.89%) | 5,500 |
| 18 Oct 2005 | JPY | 454 | 454 | 444 | 450 | 450 | -8 (-1.75%) | 7,500 |
| 17 Oct 2005 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | JPY | 454 | 460 | 454 | 458 | 458 | +2 (+0.44%) | 8,500 |
| 13 Oct 2005 | JPY | 456 | 456 | 450 | 456 | 456 | -2 (-0.44%) | 7,000 |
| 12 Oct 2005 | JPY | 460 | 460 | 448 | 458 | 458 | -12 (-2.55%) | 9,000 |
| 11 Oct 2005 | JPY | 474 | 474 | 470 | 470 | 470 | +16 (+3.52%) | 7,500 |
| 10 Oct 2005 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 454 | 460 | 444 | 454 | 454 | 0.0 (0.0%) | 11,500 |
| 6 Oct 2005 | JPY | 472 | 472 | 446 | 454 | 454 | -14 (-2.99%) | 11,000 |
| 5 Oct 2005 | JPY | 484 | 484 | 460 | 468 | 468 | -22 (-4.49%) | 37,500 |
| 4 Oct 2005 | JPY | 468 | 506 | 468 | 490 | 490 | +26 (+5.60%) | 178,000 |
| 3 Oct 2005 | JPY | 462 | 470 | 460 | 464 | 464 | +4 (+0.87%) | 19,500 |
| 30 Sep 2005 | JPY | 438 | 460 | 438 | 460 | 460 | +26 (+5.99%) | 13,500 |
