KVK Corp. Recent Share Price (TSE:6484)

TSE:6484 - KVK Corp KVK Corp.
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2005	JPY	408	416	404	406	406	+4 (+1.00%)	7,500
17 Aug 2005	JPY	410	410	400	402	402	-10 (-2.43%)	6,000
16 Aug 2005	JPY	404	412	404	412	412	+8 (+1.98%)	1,500
15 Aug 2005	JPY	404	404	404	404	404	0.0 (0.0%)	2,000
12 Aug 2005	JPY	410	410	400	404	404	-16 (-3.81%)	10,500
11 Aug 2005	JPY	400	420	394	420	420	+22 (+5.53%)	15,500
10 Aug 2005	JPY	398	400	396	398	398	+2 (+0.51%)	13,000
9 Aug 2005	JPY	390	398	390	396	396	+12 (+3.13%)	5,000
8 Aug 2005	JPY	388	394	384	384	384	-10 (-2.54%)	10,500
5 Aug 2005	JPY	394	396	392	394	394	-4 (-1.01%)	12,500
4 Aug 2005	JPY	412	412	398	398	398	-22 (-5.24%)	18,000
3 Aug 2005	JPY	402	452	402	420	420	+22 (+5.53%)	120,000
2 Aug 2005	JPY	392	400	392	398	398	+2 (+0.51%)	5,500
1 Aug 2005	JPY	392	400	390	396	396	0.0 (0.0%)	6,500
29 Jul 2005	JPY	402	402	396	396	396	-4 (-1%)	1,500
28 Jul 2005	JPY	390	400	390	400	400	+4 (+1.01%)	14,000
27 Jul 2005	JPY	400	400	396	396	396	+2 (+0.51%)	2,500
26 Jul 2005	JPY	400	400	394	394	394	-6 (-1.50%)	1,000
25 Jul 2005	JPY	402	402	400	400	400	0.0 (0.0%)	5,500
22 Jul 2005	JPY	400	400	396	400	400	0.0 (0.0%)	4,000
21 Jul 2005	JPY	400	400	400	400	400	+8 (+2.04%)	1,000
20 Jul 2005	JPY	392	392	392	392	392	-8 (-2%)	2,000
19 Jul 2005	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
18 Jul 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
15 Jul 2005	JPY	400	400	400	400	400	0.0 (0.0%)	1,500
14 Jul 2005	JPY	394	400	394	400	400	+6 (+1.52%)	2,000
13 Jul 2005	JPY	394	394	394	394	394	0.0 (0.0%)	500
12 Jul 2005	JPY	400	400	394	394	394	-2 (-0.51%)	3,000
11 Jul 2005	JPY	402	402	396	396	396	+4 (+1.02%)	8,000
8 Jul 2005	JPY	396	396	392	392	392	-2 (-0.51%)	3,500