KVK Corp. Recent Share Price (TSE:6484)

TSE:6484 - KVK Corp KVK Corp.
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2005	JPY	394	394	394	394	394	-2 (-0.51%)	500
6 Jul 2005	JPY	396	396	396	396	396	0.0 (0.0%)	0
5 Jul 2005	JPY	396	396	396	396	396	-2 (-0.50%)	3,500
4 Jul 2005	JPY	392	398	392	398	398	+6 (+1.53%)	1,000
1 Jul 2005	JPY	402	402	392	392	392	-8 (-2%)	2,000
30 Jun 2005	JPY	400	400	400	400	400	-2 (-0.50%)	1,000
29 Jun 2005	JPY	402	402	402	402	402	+2 (+0.50%)	500
28 Jun 2005	JPY	398	404	398	400	400	+2 (+0.50%)	5,500
27 Jun 2005	JPY	400	404	396	398	398	-2 (-0.50%)	3,500
24 Jun 2005	JPY	398	400	398	400	400	+2 (+0.50%)	2,000
23 Jun 2005	JPY	398	400	396	398	398	+2 (+0.51%)	10,000
22 Jun 2005	JPY	396	396	396	396	396	0.0 (0.0%)	0
21 Jun 2005	JPY	396	396	396	396	396	0.0 (0.0%)	1,000
20 Jun 2005	JPY	394	396	394	396	396	+2 (+0.51%)	1,500
17 Jun 2005	JPY	396	396	394	394	394	-6 (-1.50%)	1,000
16 Jun 2005	JPY	400	400	400	400	400	+2 (+0.50%)	500
15 Jun 2005	JPY	398	406	398	398	398	-6 (-1.49%)	7,000
14 Jun 2005	JPY	410	410	404	404	404	-12 (-2.88%)	1,000
13 Jun 2005	JPY	416	416	416	416	416	0.0 (0.0%)	0
10 Jun 2005	JPY	408	416	408	416	416	+10 (+2.46%)	7,500
9 Jun 2005	JPY	400	406	398	406	406	+2 (+0.50%)	3,000
8 Jun 2005	JPY	402	404	402	404	404	+4 (+1%)	2,000
7 Jun 2005	JPY	404	410	400	400	400	+6 (+1.52%)	7,500
6 Jun 2005	JPY	394	394	394	394	394	-2 (-0.51%)	2,500
3 Jun 2005	JPY	392	396	392	396	396	+4 (+1.02%)	3,500
2 Jun 2005	JPY	390	392	390	392	392	+6 (+1.55%)	2,500
1 Jun 2005	JPY	386	386	386	386	386	+4 (+1.05%)	1,000
31 May 2005	JPY	382	382	382	382	382	0.0 (0.0%)	500
30 May 2005	JPY	386	386	382	382	382	-4 (-1.04%)	7,500
27 May 2005	JPY	398	398	386	386	386	-2 (-0.52%)	3,500