KVK Corp. Recent Share Price (TSE:6484)

TSE:6484 - KVK Corp KVK Corp.
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	JPY	392	392	386	386	386	-6 (-1.53%)	4,000
13 Apr 2005	JPY	396	396	392	392	392	-4 (-1.01%)	3,000
12 Apr 2005	JPY	400	400	386	396	396	+2 (+0.51%)	3,000
11 Apr 2005	JPY	400	408	392	394	394	+2 (+0.51%)	31,500
8 Apr 2005	JPY	390	392	388	392	392	+4 (+1.03%)	8,000
7 Apr 2005	JPY	388	388	388	388	388	-4 (-1.02%)	500
6 Apr 2005	JPY	384	392	384	392	392	+8 (+2.08%)	8,500
5 Apr 2005	JPY	384	384	382	384	384	+4 (+1.05%)	2,500
4 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
1 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
31 Mar 2005	JPY	384	388	380	380	380	0.0 (0.0%)	1,500
30 Mar 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
29 Mar 2005	JPY	388	388	380	380	380	-4 (-1.04%)	7,000
28 Mar 2005	JPY	374	384	374	384	384	-4 (-1.03%)	8,500
25 Mar 2005	JPY	388	388	380	388	388	0.0 (0.0%)	10,500
24 Mar 2005	JPY	388	390	388	388	388	-2 (-0.51%)	5,500
23 Mar 2005	JPY	386	390	386	390	390	+2 (+0.52%)	7,000
22 Mar 2005	JPY	386	390	380	388	388	+2 (+0.52%)	6,500
21 Mar 2005	JPY	386	386	386	386	386	0.0 (0.0%)	0
18 Mar 2005	JPY	388	390	384	386	386	-2 (-0.52%)	5,500
17 Mar 2005	JPY	384	388	384	388	388	0.0 (0.0%)	6,000
16 Mar 2005	JPY	392	392	386	388	388	-6 (-1.52%)	5,000
15 Mar 2005	JPY	400	400	394	394	394	-6 (-1.50%)	5,000
14 Mar 2005	JPY	392	400	392	400	400	+8 (+2.04%)	5,500
11 Mar 2005	JPY	396	396	392	392	392	-4 (-1.01%)	1,500
10 Mar 2005	JPY	394	396	390	396	396	+4 (+1.02%)	9,000
9 Mar 2005	JPY	384	394	384	392	392	+10 (+2.62%)	7,000
8 Mar 2005	JPY	392	392	380	382	382	-10 (-2.55%)	17,000
7 Mar 2005	JPY	396	396	390	392	392	-4 (-1.01%)	10,000
4 Mar 2005	JPY	390	396	386	396	396	+6 (+1.54%)	17,000