KVK Corp. Recent Share Price (TSE:6484)

TSE:6484 - KVK Corp KVK Corp.
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2005	JPY	382	390	382	390	390	+10 (+2.63%)	7,000
2 Mar 2005	JPY	384	386	380	380	380	-4 (-1.04%)	5,000
1 Mar 2005	JPY	380	384	380	384	384	+6 (+1.59%)	7,500
28 Feb 2005	JPY	374	378	374	378	378	+2 (+0.53%)	12,500
25 Feb 2005	JPY	374	376	374	376	376	+2 (+0.53%)	6,500
24 Feb 2005	JPY	372	374	364	374	374	+4 (+1.08%)	6,500
23 Feb 2005	JPY	366	370	366	370	370	+4 (+1.09%)	15,000
22 Feb 2005	JPY	368	368	366	366	366	+6 (+1.67%)	2,000
21 Feb 2005	JPY	366	368	360	360	360	-6 (-1.64%)	10,000
18 Feb 2005	JPY	362	366	360	366	366	+4 (+1.10%)	4,000
17 Feb 2005	JPY	366	366	360	362	362	-6 (-1.63%)	2,000
16 Feb 2005	JPY	368	368	368	368	368	+4 (+1.10%)	2,500
15 Feb 2005	JPY	364	366	364	364	364	+4 (+1.11%)	3,500
14 Feb 2005	JPY	364	364	360	360	360	+4 (+1.12%)	2,500
11 Feb 2005	JPY	356	356	356	356	356	0.0 (0.0%)	0
10 Feb 2005	JPY	362	362	356	356	356	-2 (-0.56%)	14,500
9 Feb 2005	JPY	362	362	356	358	358	-2 (-0.56%)	9,000
8 Feb 2005	JPY	366	366	356	360	360	-4 (-1.10%)	18,000
7 Feb 2005	JPY	372	372	362	364	364	-18 (-4.71%)	14,500
4 Feb 2005	JPY	382	382	380	382	382	+4 (+1.06%)	2,500
3 Feb 2005	JPY	378	380	378	378	378	-6 (-1.56%)	2,500
2 Feb 2005	JPY	380	384	376	384	384	+4 (+1.05%)	6,000
1 Feb 2005	JPY	380	380	380	380	380	0.0 (0.0%)	500
31 Jan 2005	JPY	370	380	370	380	380	-2 (-0.52%)	3,500
28 Jan 2005	JPY	376	386	376	382	382	-4 (-1.04%)	11,500
27 Jan 2005	JPY	382	386	382	386	386	+4 (+1.05%)	6,500
26 Jan 2005	JPY	384	384	382	382	382	0.0 (0.0%)	1,500
25 Jan 2005	JPY	380	382	380	382	382	-10 (-2.55%)	1,000
24 Jan 2005	JPY	384	392	384	392	392	+8 (+2.08%)	1,500
21 Jan 2005	JPY	380	384	380	384	384	0.0 (0.0%)	1,000