KVK Corp. Recent Share Price (TSE:6484)

TSE:6484 - KVK Corp KVK Corp.
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2005	JPY	382	384	380	384	384	+2 (+0.52%)	1,500
19 Jan 2005	JPY	380	382	380	382	382	+2 (+0.53%)	2,000
18 Jan 2005	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
17 Jan 2005	JPY	372	380	372	380	380	+14 (+3.83%)	2,000
14 Jan 2005	JPY	378	378	366	366	366	-12 (-3.17%)	2,500
13 Jan 2005	JPY	376	378	376	378	378	+8 (+2.16%)	2,500
12 Jan 2005	JPY	386	386	370	370	370	-30 (-7.50%)	7,500
11 Jan 2005	JPY	386	400	386	400	400	+20 (+5.26%)	9,500
10 Jan 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
7 Jan 2005	JPY	380	380	378	380	380	+6 (+1.60%)	4,000
6 Jan 2005	JPY	372	376	372	374	374	+6 (+1.63%)	3,000
5 Jan 2005	JPY	368	368	368	368	368	0.0 (0.0%)	500
4 Jan 2005	JPY	368	368	364	368	368	0.0 (0.0%)	2,000
3 Jan 2005	JPY	368	368	368	368	368	0.0 (0.0%)	0
31 Dec 2004	JPY	368	368	368	368	368	0.0 (0.0%)	0
30 Dec 2004	JPY	368	368	368	368	368	+12 (+3.37%)	1,000
29 Dec 2004	JPY	354	360	354	356	356	-8 (-2.20%)	3,000
28 Dec 2004	JPY	362	364	362	364	364	+12 (+3.41%)	4,500
27 Dec 2004	JPY	354	354	352	352	352	-2 (-0.56%)	3,000
24 Dec 2004	JPY	346	354	346	354	354	+12 (+3.51%)	3,500
23 Dec 2004	JPY	342	342	342	342	342	0.0 (0.0%)	0
22 Dec 2004	JPY	348	348	340	342	342	-8 (-2.29%)	6,500
21 Dec 2004	JPY	350	350	350	350	350	-2 (-0.57%)	1,000
20 Dec 2004	JPY	352	352	352	352	352	0.0 (0.0%)	1,500
17 Dec 2004	JPY	352	352	352	352	352	-2 (-0.56%)	2,500
16 Dec 2004	JPY	354	354	354	354	354	-2 (-0.56%)	4,500
15 Dec 2004	JPY	360	360	356	356	356	-6 (-1.66%)	2,000
14 Dec 2004	JPY	362	362	356	362	362	+2 (+0.56%)	6,500
13 Dec 2004	JPY	360	360	360	360	360	-10 (-2.70%)	3,500
10 Dec 2004	JPY	362	370	360	370	370	0.0 (0.0%)	16,000