| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 4,000 |
| 27 Oct 2004 | JPY | 356 | 356 | 342 | 342 | 342 | -18 (-5%) | 8,500 |
| 26 Oct 2004 | JPY | 360 | 362 | 360 | 360 | 360 | -8 (-2.17%) | 8,000 |
| 25 Oct 2004 | JPY | 366 | 368 | 366 | 368 | 368 | -4 (-1.08%) | 1,500 |
| 22 Oct 2004 | JPY | 366 | 372 | 366 | 372 | 372 | +8 (+2.20%) | 1,000 |
| 21 Oct 2004 | JPY | 364 | 364 | 364 | 364 | 364 | -10 (-2.67%) | 1,500 |
| 20 Oct 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | JPY | 366 | 374 | 366 | 374 | 374 | +10 (+2.75%) | 1,000 |
| 18 Oct 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 500 |
| 15 Oct 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 4,000 |
| 14 Oct 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 1,000 |
| 13 Oct 2004 | JPY | 364 | 364 | 364 | 364 | 364 | -8 (-2.15%) | 1,500 |
| 12 Oct 2004 | JPY | 376 | 376 | 372 | 372 | 372 | +2 (+0.54%) | 12,500 |
| 11 Oct 2004 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 376 | 380 | 360 | 370 | 370 | -6 (-1.60%) | 13,500 |
| 7 Oct 2004 | JPY | 380 | 380 | 376 | 376 | 376 | -4 (-1.05%) | 1,500 |
| 6 Oct 2004 | JPY | 380 | 390 | 380 | 380 | 380 | +8 (+2.15%) | 10,000 |
| 5 Oct 2004 | JPY | 370 | 372 | 370 | 372 | 372 | -6 (-1.59%) | 1,000 |
| 4 Oct 2004 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | JPY | 358 | 378 | 358 | 378 | 378 | 0.0 (0.0%) | 8,000 |
| 27 Sep 2004 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 500 |
| 23 Sep 2004 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 380 | 380 | 378 | 378 | 378 | -6 (-1.56%) | 1,000 |
| 21 Sep 2004 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 1,000 |
| 20 Sep 2004 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 1,000 |
