KVK Corp. Recent Share Price (TSE:6484)

TSE:6484 - KVK Corp KVK Corp.
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2004	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
4 Aug 2004	JPY	394	394	390	390	390	-4 (-1.02%)	3,000
3 Aug 2004	JPY	394	394	394	394	394	-6 (-1.50%)	2,000
2 Aug 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
30 Jul 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
29 Jul 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
28 Jul 2004	JPY	404	406	400	400	400	-2 (-0.50%)	9,500
27 Jul 2004	JPY	402	402	402	402	402	-2 (-0.50%)	5,000
26 Jul 2004	JPY	404	404	404	404	404	0.0 (0.0%)	1,500
23 Jul 2004	JPY	404	408	404	404	404	0.0 (0.0%)	6,500
22 Jul 2004	JPY	404	404	404	404	404	0.0 (0.0%)	500
21 Jul 2004	JPY	402	404	402	404	404	+2 (+0.50%)	1,000
20 Jul 2004	JPY	402	402	402	402	402	0.0 (0.0%)	500
19 Jul 2004	JPY	402	402	402	402	402	0.0 (0.0%)	0
16 Jul 2004	JPY	402	402	400	402	402	-4 (-0.99%)	4,000
15 Jul 2004	JPY	408	408	406	406	406	-4 (-0.98%)	1,000
14 Jul 2004	JPY	410	412	410	410	410	+4 (+0.99%)	1,500
13 Jul 2004	JPY	406	406	406	406	406	+4 (+1.00%)	2,000
12 Jul 2004	JPY	418	418	400	402	402	-8 (-1.95%)	13,500
9 Jul 2004	JPY	410	410	410	410	410	0.0 (0.0%)	500
8 Jul 2004	JPY	410	410	402	410	410	0.0 (0.0%)	2,000
7 Jul 2004	JPY	410	410	410	410	410	-4 (-0.97%)	500
6 Jul 2004	JPY	396	414	394	414	414	+24 (+6.15%)	3,000
5 Jul 2004	JPY	402	402	390	390	390	-20 (-4.88%)	3,500
2 Jul 2004	JPY	416	416	410	410	410	-10 (-2.38%)	2,000
1 Jul 2004	JPY	420	420	420	420	420	-6 (-1.41%)	1,500
30 Jun 2004	JPY	428	434	420	426	426	+10 (+2.40%)	6,500
29 Jun 2004	JPY	400	416	400	416	416	+18 (+4.52%)	7,000
28 Jun 2004	JPY	378	398	378	398	398	+22 (+5.85%)	4,500
25 Jun 2004	JPY	372	376	372	376	376	+4 (+1.08%)	1,000