| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 412 | 412 | 410 | 410 | 410 | -4 (-0.97%) | 3,000 |
| 6 Apr 2004 | JPY | 412 | 420 | 410 | 414 | 414 | +8 (+1.97%) | 5,500 |
| 5 Apr 2004 | JPY | 402 | 406 | 402 | 406 | 406 | 0.0 (0.0%) | 2,000 |
| 2 Apr 2004 | JPY | 402 | 406 | 402 | 406 | 406 | +6 (+1.50%) | 3,000 |
| 1 Apr 2004 | JPY | 396 | 400 | 396 | 400 | 400 | +6 (+1.52%) | 2,500 |
| 31 Mar 2004 | JPY | 394 | 394 | 394 | 394 | 394 | -4 (-1.01%) | 500 |
| 30 Mar 2004 | JPY | 392 | 400 | 392 | 398 | 398 | +14 (+3.65%) | 9,000 |
| 29 Mar 2004 | JPY | 388 | 388 | 380 | 384 | 384 | -8 (-2.04%) | 3,500 |
| 26 Mar 2004 | JPY | 402 | 404 | 392 | 392 | 392 | -8 (-2%) | 8,500 |
| 25 Mar 2004 | JPY | 380 | 408 | 380 | 400 | 400 | +20 (+5.26%) | 6,500 |
| 24 Mar 2004 | JPY | 366 | 380 | 366 | 380 | 380 | +16 (+4.40%) | 3,500 |
| 23 Mar 2004 | JPY | 358 | 364 | 356 | 364 | 364 | +8 (+2.25%) | 4,500 |
| 22 Mar 2004 | JPY | 354 | 356 | 354 | 356 | 356 | +2 (+0.56%) | 3,000 |
| 19 Mar 2004 | JPY | 350 | 354 | 346 | 354 | 354 | +8 (+2.31%) | 2,500 |
| 18 Mar 2004 | JPY | 356 | 356 | 346 | 346 | 346 | -12 (-3.35%) | 4,000 |
| 17 Mar 2004 | JPY | 340 | 358 | 340 | 358 | 358 | +18 (+5.29%) | 5,000 |
| 16 Mar 2004 | JPY | 340 | 340 | 340 | 340 | 340 | +4 (+1.19%) | 3,000 |
| 15 Mar 2004 | JPY | 350 | 350 | 336 | 336 | 336 | -14 (-4%) | 5,000 |
| 12 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 500 |
| 11 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2004 | JPY | 354 | 354 | 350 | 350 | 350 | +4 (+1.16%) | 15,000 |
| 9 Mar 2004 | JPY | 344 | 350 | 344 | 346 | 346 | +6 (+1.76%) | 3,000 |
| 8 Mar 2004 | JPY | 340 | 340 | 340 | 340 | 340 | +10 (+3.03%) | 2,000 |
| 5 Mar 2004 | JPY | 334 | 334 | 328 | 330 | 330 | -4 (-1.20%) | 3,000 |
| 4 Mar 2004 | JPY | 330 | 334 | 330 | 334 | 334 | +4 (+1.21%) | 6,500 |
| 3 Mar 2004 | JPY | 334 | 334 | 330 | 330 | 330 | -2 (-0.60%) | 2,500 |
| 2 Mar 2004 | JPY | 330 | 332 | 330 | 332 | 332 | +6 (+1.84%) | 3,500 |
| 1 Mar 2004 | JPY | 330 | 330 | 326 | 326 | 326 | -2 (-0.61%) | 5,000 |
| 27 Feb 2004 | JPY | 320 | 328 | 320 | 328 | 328 | +4 (+1.23%) | 6,500 |
| 26 Feb 2004 | JPY | 320 | 324 | 318 | 324 | 324 | +4 (+1.25%) | 5,000 |
