Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | JPY | 296 | 296 | 294 | 294 | 294 | -2 (-0.68%) | 4,000 |
7 Jan 2004 | JPY | 294 | 296 | 290 | 296 | 296 | +2 (+0.68%) | 2,000 |
6 Jan 2004 | JPY | 312 | 312 | 294 | 294 | 294 | -16 (-5.16%) | 6,500 |
5 Jan 2004 | JPY | 300 | 310 | 300 | 310 | 310 | +20 (+6.90%) | 4,000 |
2 Jan 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |