Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,642 | 1,738 | 1,634 | 1,661 | 1,661 | -58 (-3.37%) | 3,800 |
27 Oct 2023 | JPY | 1,708 | 1,719 | 1,706 | 1,719 | 1,719 | +31 (+1.84%) | 1,600 |
26 Oct 2023 | JPY | 1,682 | 1,688 | 1,665 | 1,688 | 1,688 | +2 (+0.12%) | 4,100 |
25 Oct 2023 | JPY | 1,666 | 1,686 | 1,666 | 1,686 | 1,686 | +22 (+1.32%) | 300 |
24 Oct 2023 | JPY | 1,693 | 1,695 | 1,658 | 1,664 | 1,664 | -19 (-1.13%) | 900 |
23 Oct 2023 | JPY | 1,679 | 1,683 | 1,679 | 1,683 | 1,683 | -6 (-0.36%) | 300 |
20 Oct 2023 | JPY | 1,682 | 1,689 | 1,679 | 1,689 | 1,689 | 0.0 (0.0%) | 1,500 |
19 Oct 2023 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | -31 (-1.80%) | 300 |
18 Oct 2023 | JPY | 1,690 | 1,730 | 1,690 | 1,720 | 1,720 | +38 (+2.26%) | 1,500 |
17 Oct 2023 | JPY | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | 0.0 (0.0%) | 0 |
16 Oct 2023 | JPY | 1,742 | 1,742 | 1,614 | 1,682 | 1,682 | -73 (-4.16%) | 8,300 |
13 Oct 2023 | JPY | 1,731 | 1,755 | 1,731 | 1,755 | 1,755 | +15 (+0.86%) | 200 |
12 Oct 2023 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +3 (+0.17%) | 700 |
11 Oct 2023 | JPY | 1,755 | 1,755 | 1,733 | 1,737 | 1,737 | -19 (-1.08%) | 1,900 |
10 Oct 2023 | JPY | 1,766 | 1,768 | 1,751 | 1,756 | 1,756 | +37 (+2.15%) | 3,700 |
6 Oct 2023 | JPY | 1,730 | 1,758 | 1,719 | 1,719 | 1,719 | -11 (-0.64%) | 1,300 |
5 Oct 2023 | JPY | 1,703 | 1,730 | 1,703 | 1,730 | 1,730 | +28 (+1.65%) | 1,400 |
4 Oct 2023 | JPY | 1,730 | 1,730 | 1,702 | 1,702 | 1,702 | -32 (-1.85%) | 1,100 |
3 Oct 2023 | JPY | 1,803 | 1,803 | 1,734 | 1,734 | 1,734 | -53 (-2.97%) | 3,700 |
2 Oct 2023 | JPY | 1,781 | 1,795 | 1,765 | 1,787 | 1,787 | -33 (-1.81%) | 1,200 |
29 Sep 2023 | JPY | 1,788 | 1,820 | 1,788 | 1,820 | 1,820 | +32 (+1.79%) | 2,700 |
28 Sep 2023 | JPY | 1,789 | 1,794 | 1,766 | 1,788 | 1,788 | +14 (+0.79%) | 1,200 |
27 Sep 2023 | JPY | 1,785 | 1,785 | 1,755 | 1,774 | 1,774 | -11 (-0.62%) | 700 |
26 Sep 2023 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
25 Sep 2023 | JPY | 1,786 | 1,799 | 1,785 | 1,785 | 1,785 | -4 (-0.22%) | 1,300 |
22 Sep 2023 | JPY | 1,804 | 1,804 | 1,773 | 1,789 | 1,789 | -11 (-0.61%) | 600 |
21 Sep 2023 | JPY | 1,768 | 1,800 | 1,768 | 1,800 | 1,800 | +29 (+1.64%) | 400 |
20 Sep 2023 | JPY | 1,781 | 1,792 | 1,771 | 1,771 | 1,771 | -7 (-0.39%) | 3,600 |
19 Sep 2023 | JPY | 1,763 | 1,809 | 1,763 | 1,778 | 1,778 | +23 (+1.31%) | 3,400 |
15 Sep 2023 | JPY | 1,735 | 1,850 | 1,735 | 1,755 | 1,755 | +20 (+1.15%) | 5,200 |