Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | JPY | 1,768 | 1,800 | 1,768 | 1,800 | 1,800 | +29 (+1.64%) | 400 |
20 Sep 2023 | JPY | 1,781 | 1,792 | 1,771 | 1,771 | 1,771 | -7 (-0.39%) | 3,600 |
19 Sep 2023 | JPY | 1,763 | 1,809 | 1,763 | 1,778 | 1,778 | +23 (+1.31%) | 3,400 |
15 Sep 2023 | JPY | 1,735 | 1,850 | 1,735 | 1,755 | 1,755 | +20 (+1.15%) | 5,200 |
14 Sep 2023 | JPY | 1,756 | 1,756 | 1,735 | 1,735 | 1,735 | -14 (-0.80%) | 600 |
13 Sep 2023 | JPY | 1,731 | 1,749 | 1,731 | 1,749 | 1,749 | +5 (+0.29%) | 600 |
12 Sep 2023 | JPY | 1,731 | 1,744 | 1,731 | 1,744 | 1,744 | +23 (+1.34%) | 400 |
11 Sep 2023 | JPY | 1,760 | 1,764 | 1,720 | 1,721 | 1,721 | -10 (-0.58%) | 6,000 |
8 Sep 2023 | JPY | 1,738 | 1,740 | 1,729 | 1,731 | 1,731 | -2 (-0.12%) | 1,300 |
7 Sep 2023 | JPY | 1,733 | 1,733 | 1,733 | 1,733 | 1,733 | +3 (+0.17%) | 100 |
6 Sep 2023 | JPY | 1,731 | 1,748 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 2,300 |
5 Sep 2023 | JPY | 1,735 | 1,769 | 1,720 | 1,735 | 1,735 | -1 (-0.06%) | 3,700 |
4 Sep 2023 | JPY | 1,725 | 1,752 | 1,724 | 1,736 | 1,736 | -14 (-0.80%) | 4,000 |
1 Sep 2023 | JPY | 1,750 | 1,751 | 1,742 | 1,750 | 1,750 | +9 (+0.52%) | 1,500 |
31 Aug 2023 | JPY | 1,745 | 1,764 | 1,741 | 1,741 | 1,741 | -1 (-0.06%) | 2,300 |
30 Aug 2023 | JPY | 1,740 | 1,742 | 1,730 | 1,742 | 1,742 | 0.0 (0.0%) | 700 |
29 Aug 2023 | JPY | 1,701 | 1,742 | 1,701 | 1,742 | 1,742 | +12 (+0.69%) | 1,400 |
28 Aug 2023 | JPY | 1,747 | 1,747 | 1,730 | 1,730 | 1,730 | -17 (-0.97%) | 1,000 |
25 Aug 2023 | JPY | 1,743 | 1,747 | 1,735 | 1,747 | 1,747 | +10 (+0.58%) | 800 |
24 Aug 2023 | JPY | 1,738 | 1,740 | 1,735 | 1,737 | 1,737 | +13 (+0.75%) | 1,700 |
23 Aug 2023 | JPY | 1,722 | 1,724 | 1,722 | 1,724 | 1,724 | -9 (-0.52%) | 400 |
22 Aug 2023 | JPY | 1,740 | 1,740 | 1,730 | 1,733 | 1,733 | -7 (-0.40%) | 300 |
21 Aug 2023 | JPY | 1,709 | 1,740 | 1,709 | 1,740 | 1,740 | +39 (+2.29%) | 1,100 |
18 Aug 2023 | JPY | 1,694 | 1,701 | 1,694 | 1,701 | 1,701 | 0.0 (0.0%) | 300 |
17 Aug 2023 | JPY | 1,715 | 1,715 | 1,701 | 1,701 | 1,701 | -23 (-1.33%) | 800 |
16 Aug 2023 | JPY | 1,730 | 1,730 | 1,715 | 1,724 | 1,724 | -3 (-0.17%) | 800 |
15 Aug 2023 | JPY | 1,737 | 1,737 | 1,724 | 1,727 | 1,727 | -13 (-0.75%) | 800 |
14 Aug 2023 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -6 (-0.34%) | 200 |
10 Aug 2023 | JPY | 1,726 | 1,747 | 1,694 | 1,746 | 1,746 | +22 (+1.28%) | 5,600 |
9 Aug 2023 | JPY | 1,707 | 1,729 | 1,707 | 1,724 | 1,724 | +19 (+1.11%) | 2,800 |