Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | -12 (-1.08%) | 500 |
15 Apr 2016 | JPY | 1,084 | 1,110 | 1,084 | 1,110 | 1,110 | +16 (+1.46%) | 2,000 |
14 Apr 2016 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | 0.0 (0.0%) | 0 |
13 Apr 2016 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | -6 (-0.55%) | 500 |
12 Apr 2016 | JPY | 1,100 | 1,100 | 1,080 | 1,100 | 1,100 | -26 (-2.31%) | 2,500 |
11 Apr 2016 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 2,500 |
8 Apr 2016 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | -8 (-0.71%) | 500 |
7 Apr 2016 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 1,000 |
6 Apr 2016 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 500 |
5 Apr 2016 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | +4 (+0.35%) | 6,500 |
4 Apr 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +4 (+0.36%) | 2,000 |
1 Apr 2016 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
31 Mar 2016 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 1,500 |
30 Mar 2016 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
29 Mar 2016 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | -68 (-5.70%) | 500 |
28 Mar 2016 | JPY | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | +56 (+4.92%) | 500 |
25 Mar 2016 | JPY | 1,136 | 1,138 | 1,136 | 1,138 | 1,138 | +8 (+0.71%) | 1,000 |
24 Mar 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -6 (-0.53%) | 1,000 |
23 Mar 2016 | JPY | 1,140 | 1,140 | 1,136 | 1,136 | 1,136 | -4 (-0.35%) | 1,000 |
22 Mar 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 500 |
18 Mar 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
17 Mar 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
16 Mar 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
15 Mar 2016 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 500 |
14 Mar 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +4 (+0.35%) | 500 |
11 Mar 2016 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | -4 (-0.35%) | 5,000 |
10 Mar 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,500 |
9 Mar 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 1,000 |
8 Mar 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 1,000 |
7 Mar 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 1,500 |