Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | JPY | 1,138 | 1,140 | 1,134 | 1,140 | 1,140 | +8 (+0.71%) | 3,000 |
3 Mar 2016 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 500 |
2 Mar 2016 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 0 |
1 Mar 2016 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 0 |
29 Feb 2016 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 0 |
26 Feb 2016 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 1,000 |
25 Feb 2016 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | -8 (-0.70%) | 500 |
24 Feb 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 500 |
23 Feb 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +14 (+1.24%) | 500 |
22 Feb 2016 | JPY | 1,140 | 1,140 | 1,126 | 1,126 | 1,126 | -26 (-2.26%) | 1,500 |
19 Feb 2016 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 500 |
18 Feb 2016 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 0 |
17 Feb 2016 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 0 |
16 Feb 2016 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 0 |
15 Feb 2016 | JPY | 1,106 | 1,152 | 1,106 | 1,152 | 1,152 | -48 (-4%) | 3,500 |
12 Feb 2016 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
10 Feb 2016 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 2,500 |
9 Feb 2016 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
8 Feb 2016 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 500 |
5 Feb 2016 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
4 Feb 2016 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 1,000 |
3 Feb 2016 | JPY | 1,160 | 1,180 | 1,140 | 1,180 | 1,180 | +20 (+1.72%) | 2,000 |
2 Feb 2016 | JPY | 1,178 | 1,178 | 1,160 | 1,160 | 1,160 | -38 (-3.17%) | 1,000 |
1 Feb 2016 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
29 Jan 2016 | JPY | 1,200 | 1,200 | 1,198 | 1,198 | 1,198 | +48 (+4.17%) | 2,500 |
28 Jan 2016 | JPY | 1,148 | 1,150 | 1,148 | 1,150 | 1,150 | +18 (+1.59%) | 1,000 |
27 Jan 2016 | JPY | 1,148 | 1,148 | 1,132 | 1,132 | 1,132 | +4 (+0.35%) | 1,000 |
26 Jan 2016 | JPY | 1,130 | 1,130 | 1,128 | 1,128 | 1,128 | -40 (-3.42%) | 1,000 |
25 Jan 2016 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | -18 (-1.52%) | 1,000 |
22 Jan 2016 | JPY | 1,186 | 1,186 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 500 |