Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
3 Dec 2015 | JPY | 1,206 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 2,500 |
2 Dec 2015 | JPY | 1,210 | 1,218 | 1,208 | 1,210 | 1,210 | -12 (-0.98%) | 5,000 |
1 Dec 2015 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | +10 (+0.83%) | 1,000 |
30 Nov 2015 | JPY | 1,212 | 1,222 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 3,000 |
27 Nov 2015 | JPY | 1,214 | 1,224 | 1,210 | 1,212 | 1,212 | -2 (-0.16%) | 3,000 |
26 Nov 2015 | JPY | 1,214 | 1,236 | 1,214 | 1,214 | 1,214 | -18 (-1.46%) | 5,500 |
25 Nov 2015 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | -2 (-0.16%) | 1,500 |
24 Nov 2015 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 500 |
20 Nov 2015 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | -2 (-0.16%) | 1,000 |
19 Nov 2015 | JPY | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | +2 (+0.16%) | 1,500 |
18 Nov 2015 | JPY | 1,208 | 1,234 | 1,208 | 1,234 | 1,234 | +10 (+0.82%) | 2,000 |
17 Nov 2015 | JPY | 1,220 | 1,224 | 1,220 | 1,224 | 1,224 | +4 (+0.33%) | 1,000 |
16 Nov 2015 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 1,500 |
13 Nov 2015 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +2 (+0.16%) | 1,000 |
12 Nov 2015 | JPY | 1,238 | 1,238 | 1,238 | 1,238 | 1,238 | 0.0 (0.0%) | 1,000 |
11 Nov 2015 | JPY | 1,220 | 1,238 | 1,220 | 1,238 | 1,238 | +16 (+1.31%) | 1,500 |
10 Nov 2015 | JPY | 1,258 | 1,258 | 1,222 | 1,222 | 1,222 | -54 (-4.23%) | 4,500 |
9 Nov 2015 | JPY | 1,280 | 1,280 | 1,276 | 1,276 | 1,276 | +76 (+6.33%) | 4,000 |
6 Nov 2015 | JPY | 1,182 | 1,238 | 1,182 | 1,200 | 1,200 | +6 (+0.50%) | 4,000 |
5 Nov 2015 | JPY | 1,200 | 1,200 | 1,194 | 1,194 | 1,194 | +2 (+0.17%) | 1,500 |
4 Nov 2015 | JPY | 1,190 | 1,192 | 1,190 | 1,192 | 1,192 | +2 (+0.17%) | 1,500 |
2 Nov 2015 | JPY | 1,190 | 1,196 | 1,190 | 1,190 | 1,190 | -2 (-0.17%) | 5,000 |
30 Oct 2015 | JPY | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 0 |
29 Oct 2015 | JPY | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 0 |
28 Oct 2015 | JPY | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | +2 (+0.17%) | 500 |
27 Oct 2015 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
26 Oct 2015 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -2 (-0.17%) | 1,000 |
23 Oct 2015 | JPY | 1,186 | 1,192 | 1,182 | 1,192 | 1,192 | -2 (-0.17%) | 10,000 |
22 Oct 2015 | JPY | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | +14 (+1.19%) | 500 |