Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | JPY | 1,184 | 1,184 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 1,000 |
20 Oct 2015 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
19 Oct 2015 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 4,000 |
16 Oct 2015 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -2 (-0.17%) | 2,500 |
15 Oct 2015 | JPY | 1,196 | 1,198 | 1,182 | 1,182 | 1,182 | -16 (-1.34%) | 2,500 |
14 Oct 2015 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
13 Oct 2015 | JPY | 1,232 | 1,232 | 1,198 | 1,198 | 1,198 | -14 (-1.16%) | 4,000 |
9 Oct 2015 | JPY | 1,204 | 1,212 | 1,204 | 1,212 | 1,212 | +12 (+1%) | 1,000 |
8 Oct 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,500 |
7 Oct 2015 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
6 Oct 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -6 (-0.50%) | 2,500 |
5 Oct 2015 | JPY | 1,208 | 1,208 | 1,206 | 1,206 | 1,206 | +4 (+0.33%) | 1,000 |
2 Oct 2015 | JPY | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | 0.0 (0.0%) | 0 |
1 Oct 2015 | JPY | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | 0.0 (0.0%) | 0 |
30 Sep 2015 | JPY | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | -6 (-0.50%) | 500 |
29 Sep 2015 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 500 |
28 Sep 2015 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | -8 (-0.66%) | 1,000 |
25 Sep 2015 | JPY | 1,248 | 1,248 | 1,216 | 1,216 | 1,216 | -26 (-2.09%) | 2,000 |
24 Sep 2015 | JPY | 1,240 | 1,242 | 1,240 | 1,242 | 1,242 | +6 (+0.49%) | 1,000 |
18 Sep 2015 | JPY | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | -6 (-0.48%) | 500 |
17 Sep 2015 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 0 |
16 Sep 2015 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 0 |
15 Sep 2015 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | -2 (-0.16%) | 1,000 |
14 Sep 2015 | JPY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | +26 (+2.13%) | 1,000 |
11 Sep 2015 | JPY | 1,228 | 1,228 | 1,218 | 1,218 | 1,218 | -12 (-0.98%) | 1,000 |
10 Sep 2015 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 3,500 |
9 Sep 2015 | JPY | 1,214 | 1,220 | 1,214 | 1,220 | 1,220 | +10 (+0.83%) | 1,500 |
8 Sep 2015 | JPY | 1,220 | 1,220 | 1,208 | 1,210 | 1,210 | -20 (-1.63%) | 2,500 |
7 Sep 2015 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -4 (-0.32%) | 1,000 |
4 Sep 2015 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | +18 (+1.48%) | 1,000 |