Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | JPY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | +26 (+2.13%) | 1,000 |
11 Sep 2015 | JPY | 1,228 | 1,228 | 1,218 | 1,218 | 1,218 | -12 (-0.98%) | 1,000 |
10 Sep 2015 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 3,500 |
9 Sep 2015 | JPY | 1,214 | 1,220 | 1,214 | 1,220 | 1,220 | +10 (+0.83%) | 1,500 |
8 Sep 2015 | JPY | 1,220 | 1,220 | 1,208 | 1,210 | 1,210 | -20 (-1.63%) | 2,500 |
7 Sep 2015 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -4 (-0.32%) | 1,000 |
4 Sep 2015 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | +18 (+1.48%) | 1,000 |
3 Sep 2015 | JPY | 1,216 | 1,236 | 1,216 | 1,216 | 1,216 | -18 (-1.46%) | 2,500 |
2 Sep 2015 | JPY | 1,230 | 1,234 | 1,230 | 1,234 | 1,234 | +18 (+1.48%) | 1,000 |
1 Sep 2015 | JPY | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | -20 (-1.62%) | 1,000 |
31 Aug 2015 | JPY | 1,236 | 1,238 | 1,236 | 1,236 | 1,236 | -2 (-0.16%) | 3,000 |
28 Aug 2015 | JPY | 1,238 | 1,238 | 1,238 | 1,238 | 1,238 | 0.0 (0.0%) | 500 |
27 Aug 2015 | JPY | 1,234 | 1,238 | 1,234 | 1,238 | 1,238 | +10 (+0.81%) | 1,000 |
26 Aug 2015 | JPY | 1,212 | 1,228 | 1,190 | 1,228 | 1,228 | +16 (+1.32%) | 5,500 |
25 Aug 2015 | JPY | 1,214 | 1,214 | 1,188 | 1,212 | 1,212 | -6 (-0.49%) | 6,500 |
24 Aug 2015 | JPY | 1,220 | 1,220 | 1,200 | 1,218 | 1,218 | -10 (-0.81%) | 4,000 |
21 Aug 2015 | JPY | 1,212 | 1,230 | 1,200 | 1,228 | 1,228 | +4 (+0.33%) | 10,000 |
20 Aug 2015 | JPY | 1,218 | 1,234 | 1,218 | 1,224 | 1,224 | -14 (-1.13%) | 2,000 |
19 Aug 2015 | JPY | 1,230 | 1,238 | 1,230 | 1,238 | 1,238 | +8 (+0.65%) | 1,000 |
18 Aug 2015 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 1,000 |
17 Aug 2015 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +2 (+0.16%) | 500 |
14 Aug 2015 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 0 |
13 Aug 2015 | JPY | 1,204 | 1,230 | 1,204 | 1,228 | 1,228 | +18 (+1.49%) | 2,000 |
12 Aug 2015 | JPY | 1,206 | 1,238 | 1,206 | 1,210 | 1,210 | -14 (-1.14%) | 4,500 |
11 Aug 2015 | JPY | 1,208 | 1,224 | 1,208 | 1,224 | 1,224 | -4 (-0.33%) | 3,500 |
10 Aug 2015 | JPY | 1,230 | 1,230 | 1,202 | 1,228 | 1,228 | -8 (-0.65%) | 12,000 |
7 Aug 2015 | JPY | 1,248 | 1,250 | 1,234 | 1,236 | 1,236 | -12 (-0.96%) | 4,000 |
6 Aug 2015 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | +8 (+0.65%) | 1,000 |
5 Aug 2015 | JPY | 1,228 | 1,240 | 1,228 | 1,240 | 1,240 | +18 (+1.47%) | 2,000 |
4 Aug 2015 | JPY | 1,230 | 1,238 | 1,222 | 1,222 | 1,222 | -54 (-4.23%) | 4,000 |