Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 2,000 |
1 Jul 2015 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | +20 (+1.59%) | 1,000 |
30 Jun 2015 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
29 Jun 2015 | JPY | 1,268 | 1,268 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 1,000 |
26 Jun 2015 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | +6 (+0.47%) | 1,000 |
25 Jun 2015 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 0 |
24 Jun 2015 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | -14 (-1.10%) | 500 |
23 Jun 2015 | JPY | 1,276 | 1,278 | 1,276 | 1,278 | 1,278 | +18 (+1.43%) | 3,500 |
22 Jun 2015 | JPY | 1,260 | 1,272 | 1,260 | 1,260 | 1,260 | +4 (+0.32%) | 2,000 |
19 Jun 2015 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | -16 (-1.26%) | 1,500 |
18 Jun 2015 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | +12 (+0.95%) | 500 |
17 Jun 2015 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |
16 Jun 2015 | JPY | 1,258 | 1,260 | 1,258 | 1,260 | 1,260 | +2 (+0.16%) | 1,000 |
15 Jun 2015 | JPY | 1,250 | 1,260 | 1,250 | 1,258 | 1,258 | +8 (+0.64%) | 2,000 |
12 Jun 2015 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 3,000 |
11 Jun 2015 | JPY | 1,254 | 1,260 | 1,254 | 1,260 | 1,260 | -14 (-1.10%) | 3,000 |
10 Jun 2015 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | +16 (+1.27%) | 4,500 |
9 Jun 2015 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | -2 (-0.16%) | 1,500 |
8 Jun 2015 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
5 Jun 2015 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
4 Jun 2015 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 1,500 |
3 Jun 2015 | JPY | 1,274 | 1,274 | 1,260 | 1,260 | 1,260 | -2 (-0.16%) | 1,500 |
2 Jun 2015 | JPY | 1,260 | 1,262 | 1,260 | 1,262 | 1,262 | +2 (+0.16%) | 1,000 |
1 Jun 2015 | JPY | 1,250 | 1,260 | 1,248 | 1,260 | 1,260 | -20 (-1.56%) | 1,500 |
29 May 2015 | JPY | 1,262 | 1,280 | 1,262 | 1,280 | 1,280 | +18 (+1.43%) | 3,000 |
28 May 2015 | JPY | 1,240 | 1,262 | 1,240 | 1,262 | 1,262 | +22 (+1.77%) | 2,500 |
27 May 2015 | JPY | 1,260 | 1,272 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 11,500 |
26 May 2015 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 3,500 |
25 May 2015 | JPY | 1,276 | 1,284 | 1,264 | 1,280 | 1,280 | -20 (-1.54%) | 2,000 |
22 May 2015 | JPY | 1,278 | 1,300 | 1,278 | 1,300 | 1,300 | +34 (+2.69%) | 11,500 |