Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | JPY | 1,228 | 1,240 | 1,228 | 1,240 | 1,240 | +18 (+1.47%) | 2,000 |
4 Aug 2015 | JPY | 1,230 | 1,238 | 1,222 | 1,222 | 1,222 | -54 (-4.23%) | 4,000 |
3 Aug 2015 | JPY | 1,230 | 1,276 | 1,212 | 1,276 | 1,276 | +26 (+2.08%) | 9,500 |
31 Jul 2015 | JPY | 1,270 | 1,270 | 1,230 | 1,250 | 1,250 | -20 (-1.57%) | 3,000 |
30 Jul 2015 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 500 |
29 Jul 2015 | JPY | 1,270 | 1,274 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,500 |
28 Jul 2015 | JPY | 1,268 | 1,270 | 1,266 | 1,270 | 1,270 | +4 (+0.32%) | 6,500 |
27 Jul 2015 | JPY | 1,258 | 1,266 | 1,258 | 1,266 | 1,266 | -4 (-0.31%) | 1,000 |
24 Jul 2015 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +8 (+0.63%) | 500 |
23 Jul 2015 | JPY | 1,258 | 1,262 | 1,258 | 1,262 | 1,262 | -8 (-0.63%) | 1,000 |
22 Jul 2015 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 2,000 |
21 Jul 2015 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
17 Jul 2015 | JPY | 1,270 | 1,270 | 1,252 | 1,260 | 1,260 | -10 (-0.79%) | 3,000 |
16 Jul 2015 | JPY | 1,264 | 1,270 | 1,264 | 1,270 | 1,270 | +6 (+0.47%) | 2,500 |
15 Jul 2015 | JPY | 1,264 | 1,272 | 1,262 | 1,264 | 1,264 | -14 (-1.10%) | 5,500 |
14 Jul 2015 | JPY | 1,270 | 1,288 | 1,270 | 1,278 | 1,278 | -12 (-0.93%) | 3,000 |
13 Jul 2015 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
10 Jul 2015 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +20 (+1.57%) | 5,500 |
9 Jul 2015 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | -22 (-1.70%) | 3,000 |
8 Jul 2015 | JPY | 1,286 | 1,292 | 1,284 | 1,292 | 1,292 | -6 (-0.46%) | 1,500 |
7 Jul 2015 | JPY | 1,280 | 1,298 | 1,280 | 1,298 | 1,298 | +18 (+1.41%) | 1,500 |
6 Jul 2015 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 500 |
3 Jul 2015 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 1,000 |
2 Jul 2015 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 2,000 |
1 Jul 2015 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | +20 (+1.59%) | 1,000 |
30 Jun 2015 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
29 Jun 2015 | JPY | 1,268 | 1,268 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 1,000 |
26 Jun 2015 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | +6 (+0.47%) | 1,000 |
25 Jun 2015 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 0 |
24 Jun 2015 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | -14 (-1.10%) | 500 |