Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,258 | 1,278 | 1,258 | 1,278 | 1,278 | 0.0 (0.0%) | 2,000 |
13 May 2015 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 0 |
12 May 2015 | JPY | 1,280 | 1,280 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 1,000 |
11 May 2015 | JPY | 1,278 | 1,284 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 9,500 |
8 May 2015 | JPY | 1,268 | 1,278 | 1,268 | 1,278 | 1,278 | +6 (+0.47%) | 4,000 |
7 May 2015 | JPY | 1,264 | 1,272 | 1,264 | 1,272 | 1,272 | +8 (+0.63%) | 1,000 |
1 May 2015 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 1,000 |
30 Apr 2015 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 0 |
28 Apr 2015 | JPY | 1,280 | 1,282 | 1,264 | 1,264 | 1,264 | -16 (-1.25%) | 3,500 |
27 Apr 2015 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,500 |
24 Apr 2015 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
23 Apr 2015 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | +6 (+0.47%) | 1,000 |
22 Apr 2015 | JPY | 1,286 | 1,286 | 1,274 | 1,274 | 1,274 | -12 (-0.93%) | 2,500 |
21 Apr 2015 | JPY | 1,288 | 1,288 | 1,266 | 1,286 | 1,286 | 0.0 (0.0%) | 3,500 |
20 Apr 2015 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | +10 (+0.78%) | 1,500 |
17 Apr 2015 | JPY | 1,272 | 1,276 | 1,272 | 1,276 | 1,276 | -6 (-0.47%) | 1,000 |
16 Apr 2015 | JPY | 1,284 | 1,284 | 1,264 | 1,282 | 1,282 | +10 (+0.79%) | 2,500 |
15 Apr 2015 | JPY | 1,264 | 1,282 | 1,264 | 1,272 | 1,272 | -12 (-0.93%) | 3,500 |
14 Apr 2015 | JPY | 1,270 | 1,284 | 1,270 | 1,284 | 1,284 | +14 (+1.10%) | 4,500 |
13 Apr 2015 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -14 (-1.09%) | 3,000 |
10 Apr 2015 | JPY | 1,288 | 1,288 | 1,284 | 1,284 | 1,284 | +12 (+0.94%) | 3,500 |
9 Apr 2015 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 0 |
8 Apr 2015 | JPY | 1,284 | 1,286 | 1,272 | 1,272 | 1,272 | -8 (-0.63%) | 3,500 |
7 Apr 2015 | JPY | 1,270 | 1,280 | 1,264 | 1,280 | 1,280 | +18 (+1.43%) | 3,500 |
6 Apr 2015 | JPY | 1,276 | 1,276 | 1,262 | 1,262 | 1,262 | -18 (-1.41%) | 1,000 |
3 Apr 2015 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +18 (+1.43%) | 1,500 |
2 Apr 2015 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 1,000 |
1 Apr 2015 | JPY | 1,270 | 1,278 | 1,262 | 1,262 | 1,262 | -28 (-2.17%) | 3,500 |
31 Mar 2015 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 2,000 |
30 Mar 2015 | JPY | 1,290 | 1,292 | 1,288 | 1,290 | 1,290 | +8 (+0.62%) | 2,500 |