Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,300 | 1,300 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 2,500 |
26 Mar 2015 | JPY | 1,284 | 1,284 | 1,282 | 1,282 | 1,282 | -2 (-0.16%) | 1,000 |
25 Mar 2015 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 500 |
24 Mar 2015 | JPY | 1,294 | 1,294 | 1,284 | 1,284 | 1,284 | -10 (-0.77%) | 2,000 |
23 Mar 2015 | JPY | 1,290 | 1,294 | 1,290 | 1,294 | 1,294 | +12 (+0.94%) | 1,000 |
20 Mar 2015 | JPY | 1,280 | 1,282 | 1,280 | 1,282 | 1,282 | +2 (+0.16%) | 1,000 |
19 Mar 2015 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -2 (-0.16%) | 1,500 |
18 Mar 2015 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | -8 (-0.62%) | 2,000 |
17 Mar 2015 | JPY | 1,254 | 1,290 | 1,254 | 1,290 | 1,290 | -4 (-0.31%) | 6,500 |
16 Mar 2015 | JPY | 1,296 | 1,300 | 1,278 | 1,294 | 1,294 | -4 (-0.31%) | 5,000 |
13 Mar 2015 | JPY | 1,298 | 1,298 | 1,262 | 1,298 | 1,298 | 0.0 (0.0%) | 4,500 |
12 Mar 2015 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | +12 (+0.93%) | 500 |
11 Mar 2015 | JPY | 1,292 | 1,292 | 1,286 | 1,286 | 1,286 | -8 (-0.62%) | 3,000 |
10 Mar 2015 | JPY | 1,296 | 1,296 | 1,294 | 1,294 | 1,294 | -2 (-0.15%) | 5,000 |
9 Mar 2015 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 500 |
6 Mar 2015 | JPY | 1,296 | 1,296 | 1,292 | 1,296 | 1,296 | 0.0 (0.0%) | 2,500 |
5 Mar 2015 | JPY | 1,294 | 1,296 | 1,294 | 1,296 | 1,296 | +14 (+1.09%) | 4,000 |
4 Mar 2015 | JPY | 1,294 | 1,294 | 1,282 | 1,282 | 1,282 | -12 (-0.93%) | 1,500 |
3 Mar 2015 | JPY | 1,278 | 1,294 | 1,278 | 1,294 | 1,294 | +2 (+0.15%) | 4,500 |
2 Mar 2015 | JPY | 1,296 | 1,296 | 1,292 | 1,292 | 1,292 | -4 (-0.31%) | 2,000 |
27 Feb 2015 | JPY | 1,294 | 1,296 | 1,294 | 1,296 | 1,296 | +2 (+0.15%) | 2,000 |
26 Feb 2015 | JPY | 1,290 | 1,294 | 1,290 | 1,294 | 1,294 | +4 (+0.31%) | 1,500 |
25 Feb 2015 | JPY | 1,290 | 1,292 | 1,290 | 1,290 | 1,290 | -2 (-0.15%) | 2,000 |
24 Feb 2015 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 2,000 |
23 Feb 2015 | JPY | 1,294 | 1,294 | 1,292 | 1,292 | 1,292 | +4 (+0.31%) | 1,000 |
20 Feb 2015 | JPY | 1,290 | 1,292 | 1,288 | 1,288 | 1,288 | +4 (+0.31%) | 2,500 |
19 Feb 2015 | JPY | 1,280 | 1,284 | 1,280 | 1,284 | 1,284 | +6 (+0.47%) | 2,500 |
18 Feb 2015 | JPY | 1,268 | 1,278 | 1,268 | 1,278 | 1,278 | +18 (+1.43%) | 1,000 |
17 Feb 2015 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | -4 (-0.32%) | 1,000 |
16 Feb 2015 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 1,000 |