Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | JPY | 1,180 | 1,182 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 6,000 |
12 Nov 2013 | JPY | 1,184 | 1,186 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 5,500 |
11 Nov 2013 | JPY | 1,198 | 1,198 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 6,500 |
8 Nov 2013 | JPY | 1,198 | 1,200 | 1,196 | 1,200 | 1,200 | 0.0 (0.0%) | 4,000 |
7 Nov 2013 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
6 Nov 2013 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -18 (-1.48%) | 3,500 |
5 Nov 2013 | JPY | 1,212 | 1,218 | 1,212 | 1,218 | 1,218 | +2 (+0.16%) | 3,000 |
1 Nov 2013 | JPY | 1,246 | 1,246 | 1,216 | 1,216 | 1,216 | -30 (-2.41%) | 3,500 |
31 Oct 2013 | JPY | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,250 | 1,250 | 1,202 | 1,246 | 1,246 | -10 (-0.80%) | 9,000 |
29 Oct 2013 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 1,254 | 1,256 | 1,250 | 1,256 | 1,256 | +24 (+1.95%) | 5,500 |
25 Oct 2013 | JPY | 1,254 | 1,254 | 1,226 | 1,232 | 1,232 | -24 (-1.91%) | 4,000 |
24 Oct 2013 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | +18 (+1.45%) | 1,500 |
23 Oct 2013 | JPY | 1,246 | 1,250 | 1,236 | 1,238 | 1,238 | -4 (-0.32%) | 11,500 |
22 Oct 2013 | JPY | 1,242 | 1,242 | 1,238 | 1,242 | 1,242 | +8 (+0.65%) | 2,500 |
21 Oct 2013 | JPY | 1,238 | 1,238 | 1,234 | 1,234 | 1,234 | +6 (+0.49%) | 4,500 |
18 Oct 2013 | JPY | 1,220 | 1,228 | 1,220 | 1,228 | 1,228 | +14 (+1.15%) | 3,000 |
17 Oct 2013 | JPY | 1,198 | 1,214 | 1,198 | 1,214 | 1,214 | +14 (+1.17%) | 1,000 |
16 Oct 2013 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -28 (-2.28%) | 4,500 |
15 Oct 2013 | JPY | 1,226 | 1,228 | 1,220 | 1,228 | 1,228 | -28 (-2.23%) | 3,000 |
11 Oct 2013 | JPY | 1,244 | 1,256 | 1,244 | 1,256 | 1,256 | -8 (-0.63%) | 1,500 |
10 Oct 2013 | JPY | 1,282 | 1,284 | 1,264 | 1,264 | 1,264 | +6 (+0.48%) | 5,500 |
9 Oct 2013 | JPY | 1,230 | 1,258 | 1,230 | 1,258 | 1,258 | +42 (+3.45%) | 2,000 |
8 Oct 2013 | JPY | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | -2 (-0.16%) | 500 |
7 Oct 2013 | JPY | 1,220 | 1,220 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 1,500 |
4 Oct 2013 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | -2 (-0.16%) | 1,500 |
3 Oct 2013 | JPY | 1,216 | 1,230 | 1,216 | 1,220 | 1,220 | +4 (+0.33%) | 3,000 |
2 Oct 2013 | JPY | 1,238 | 1,240 | 1,216 | 1,216 | 1,216 | -16 (-1.30%) | 4,000 |
1 Oct 2013 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | -2 (-0.16%) | 500 |