Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 3,500 |
5 Aug 2013 | JPY | 1,372 | 1,380 | 1,372 | 1,380 | 1,380 | +6 (+0.44%) | 4,500 |
2 Aug 2013 | JPY | 1,376 | 1,376 | 1,374 | 1,374 | 1,374 | +30 (+2.23%) | 4,000 |
1 Aug 2013 | JPY | 1,370 | 1,374 | 1,344 | 1,344 | 1,344 | -22 (-1.61%) | 4,500 |
31 Jul 2013 | JPY | 1,354 | 1,366 | 1,354 | 1,366 | 1,366 | +12 (+0.89%) | 4,500 |
30 Jul 2013 | JPY | 1,352 | 1,356 | 1,352 | 1,354 | 1,354 | +42 (+3.20%) | 6,500 |
29 Jul 2013 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | -40 (-2.96%) | 1,000 |
26 Jul 2013 | JPY | 1,362 | 1,376 | 1,352 | 1,352 | 1,352 | +42 (+3.21%) | 5,500 |
25 Jul 2013 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 1,000 |
24 Jul 2013 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 500 |
23 Jul 2013 | JPY | 1,354 | 1,354 | 1,340 | 1,340 | 1,340 | +14 (+1.06%) | 4,000 |
22 Jul 2013 | JPY | 1,336 | 1,350 | 1,292 | 1,326 | 1,326 | +10 (+0.76%) | 8,000 |
19 Jul 2013 | JPY | 1,330 | 1,330 | 1,316 | 1,316 | 1,316 | -20 (-1.50%) | 2,000 |
18 Jul 2013 | JPY | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | +50 (+3.89%) | 2,000 |
17 Jul 2013 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 0 |
16 Jul 2013 | JPY | 1,358 | 1,358 | 1,286 | 1,286 | 1,286 | +16 (+1.26%) | 9,500 |
12 Jul 2013 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 500 |
11 Jul 2013 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -26 (-2.04%) | 1,000 |
10 Jul 2013 | JPY | 1,270 | 1,276 | 1,270 | 1,276 | 1,276 | +24 (+1.92%) | 7,000 |
9 Jul 2013 | JPY | 1,246 | 1,252 | 1,246 | 1,252 | 1,252 | +6 (+0.48%) | 2,000 |
8 Jul 2013 | JPY | 1,230 | 1,246 | 1,230 | 1,246 | 1,246 | +26 (+2.13%) | 2,000 |
5 Jul 2013 | JPY | 1,230 | 1,230 | 1,196 | 1,220 | 1,220 | -22 (-1.77%) | 4,500 |
4 Jul 2013 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | +14 (+1.14%) | 500 |
3 Jul 2013 | JPY | 1,200 | 1,244 | 1,200 | 1,228 | 1,228 | +32 (+2.68%) | 2,500 |
2 Jul 2013 | JPY | 1,190 | 1,196 | 1,190 | 1,196 | 1,196 | +18 (+1.53%) | 2,000 |
1 Jul 2013 | JPY | 1,176 | 1,178 | 1,176 | 1,178 | 1,178 | +16 (+1.38%) | 1,000 |
28 Jun 2013 | JPY | 1,170 | 1,170 | 1,162 | 1,162 | 1,162 | -10 (-0.85%) | 4,000 |
27 Jun 2013 | JPY | 1,146 | 1,172 | 1,132 | 1,172 | 1,172 | +6 (+0.51%) | 5,500 |
26 Jun 2013 | JPY | 1,172 | 1,172 | 1,166 | 1,166 | 1,166 | -6 (-0.51%) | 1,500 |
25 Jun 2013 | JPY | 1,166 | 1,186 | 1,166 | 1,172 | 1,172 | -26 (-2.17%) | 2,500 |