Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | JPY | 1,200 | 1,244 | 1,200 | 1,228 | 1,228 | +32 (+2.68%) | 2,500 |
2 Jul 2013 | JPY | 1,190 | 1,196 | 1,190 | 1,196 | 1,196 | +18 (+1.53%) | 2,000 |
1 Jul 2013 | JPY | 1,176 | 1,178 | 1,176 | 1,178 | 1,178 | +16 (+1.38%) | 1,000 |
28 Jun 2013 | JPY | 1,170 | 1,170 | 1,162 | 1,162 | 1,162 | -10 (-0.85%) | 4,000 |
27 Jun 2013 | JPY | 1,146 | 1,172 | 1,132 | 1,172 | 1,172 | +6 (+0.51%) | 5,500 |
26 Jun 2013 | JPY | 1,172 | 1,172 | 1,166 | 1,166 | 1,166 | -6 (-0.51%) | 1,500 |
25 Jun 2013 | JPY | 1,166 | 1,186 | 1,166 | 1,172 | 1,172 | -26 (-2.17%) | 2,500 |
24 Jun 2013 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +8 (+0.67%) | 500 |
21 Jun 2013 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +8 (+0.68%) | 1,000 |
20 Jun 2013 | JPY | 1,182 | 1,182 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 3,000 |
19 Jun 2013 | JPY | 1,196 | 1,200 | 1,182 | 1,182 | 1,182 | +6 (+0.51%) | 3,000 |
18 Jun 2013 | JPY | 1,190 | 1,190 | 1,174 | 1,176 | 1,176 | -24 (-2%) | 3,000 |
17 Jun 2013 | JPY | 1,202 | 1,202 | 1,200 | 1,200 | 1,200 | -2 (-0.17%) | 1,000 |
14 Jun 2013 | JPY | 1,218 | 1,218 | 1,202 | 1,202 | 1,202 | +16 (+1.35%) | 1,000 |
13 Jun 2013 | JPY | 1,196 | 1,196 | 1,186 | 1,186 | 1,186 | -50 (-4.05%) | 2,000 |
12 Jun 2013 | JPY | 1,220 | 1,236 | 1,200 | 1,236 | 1,236 | +56 (+4.75%) | 3,000 |
11 Jun 2013 | JPY | 1,174 | 1,196 | 1,170 | 1,180 | 1,180 | +32 (+2.79%) | 3,500 |
10 Jun 2013 | JPY | 1,142 | 1,164 | 1,134 | 1,148 | 1,148 | -32 (-2.71%) | 21,000 |
7 Jun 2013 | JPY | 1,192 | 1,192 | 1,130 | 1,180 | 1,180 | -36 (-2.96%) | 5,000 |
6 Jun 2013 | JPY | 1,220 | 1,220 | 1,120 | 1,216 | 1,216 | -30 (-2.41%) | 13,500 |
5 Jun 2013 | JPY | 1,248 | 1,248 | 1,246 | 1,246 | 1,246 | +12 (+0.97%) | 1,500 |
4 Jun 2013 | JPY | 1,280 | 1,280 | 1,226 | 1,234 | 1,234 | -54 (-4.19%) | 4,000 |
3 Jun 2013 | JPY | 1,310 | 1,350 | 1,250 | 1,288 | 1,288 | -12 (-0.92%) | 3,500 |
31 May 2013 | JPY | 1,340 | 1,340 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 1,500 |
30 May 2013 | JPY | 1,308 | 1,330 | 1,308 | 1,330 | 1,330 | -18 (-1.34%) | 1,500 |
29 May 2013 | JPY | 1,322 | 1,348 | 1,322 | 1,348 | 1,348 | +28 (+2.12%) | 2,500 |
28 May 2013 | JPY | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | -10 (-0.75%) | 2,000 |
27 May 2013 | JPY | 1,362 | 1,362 | 1,322 | 1,330 | 1,330 | -70 (-5%) | 5,000 |
24 May 2013 | JPY | 1,400 | 1,470 | 1,400 | 1,400 | 1,400 | +16 (+1.16%) | 4,500 |
23 May 2013 | JPY | 1,470 | 1,470 | 1,384 | 1,384 | 1,384 | -108 (-7.24%) | 9,000 |