Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | JPY | 1,510 | 1,512 | 1,492 | 1,492 | 1,492 | -18 (-1.19%) | 5,500 |
21 May 2013 | JPY | 1,510 | 1,512 | 1,490 | 1,510 | 1,510 | +12 (+0.80%) | 2,500 |
20 May 2013 | JPY | 1,446 | 1,498 | 1,440 | 1,498 | 1,498 | +78 (+5.49%) | 6,500 |
17 May 2013 | JPY | 1,450 | 1,450 | 1,414 | 1,420 | 1,420 | 0.0 (0.0%) | 3,000 |
16 May 2013 | JPY | 1,434 | 1,434 | 1,320 | 1,420 | 1,420 | -16 (-1.11%) | 12,000 |
15 May 2013 | JPY | 1,416 | 1,460 | 1,414 | 1,436 | 1,436 | +30 (+2.13%) | 8,500 |
14 May 2013 | JPY | 1,510 | 1,510 | 1,358 | 1,406 | 1,406 | -194 (-12.13%) | 34,000 |
13 May 2013 | JPY | 1,630 | 1,640 | 1,600 | 1,600 | 1,600 | -24 (-1.48%) | 8,000 |
10 May 2013 | JPY | 1,650 | 1,656 | 1,624 | 1,624 | 1,624 | +30 (+1.88%) | 7,000 |
9 May 2013 | JPY | 1,560 | 1,594 | 1,560 | 1,594 | 1,594 | +74 (+4.87%) | 11,000 |
8 May 2013 | JPY | 1,500 | 1,520 | 1,496 | 1,520 | 1,520 | +40 (+2.70%) | 10,500 |
7 May 2013 | JPY | 1,472 | 1,480 | 1,460 | 1,480 | 1,480 | +50 (+3.50%) | 11,000 |
2 May 2013 | JPY | 1,442 | 1,442 | 1,430 | 1,430 | 1,430 | -4 (-0.28%) | 2,500 |
1 May 2013 | JPY | 1,430 | 1,452 | 1,430 | 1,434 | 1,434 | +14 (+0.99%) | 3,000 |
30 Apr 2013 | JPY | 1,418 | 1,440 | 1,416 | 1,420 | 1,420 | -20 (-1.39%) | 9,500 |
26 Apr 2013 | JPY | 1,440 | 1,448 | 1,410 | 1,440 | 1,440 | 0.0 (0.0%) | 9,000 |
25 Apr 2013 | JPY | 1,380 | 1,440 | 1,380 | 1,440 | 1,440 | +88 (+6.51%) | 10,000 |
24 Apr 2013 | JPY | 1,360 | 1,364 | 1,320 | 1,352 | 1,352 | -8 (-0.59%) | 11,000 |
23 Apr 2013 | JPY | 1,360 | 1,360 | 1,358 | 1,360 | 1,360 | +2 (+0.15%) | 1,500 |
22 Apr 2013 | JPY | 1,344 | 1,358 | 1,344 | 1,358 | 1,358 | -2 (-0.15%) | 5,000 |
19 Apr 2013 | JPY | 1,370 | 1,370 | 1,340 | 1,360 | 1,360 | +4 (+0.29%) | 6,500 |
18 Apr 2013 | JPY | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | +30 (+2.26%) | 1,000 |
17 Apr 2013 | JPY | 1,308 | 1,326 | 1,308 | 1,326 | 1,326 | +36 (+2.79%) | 2,500 |
16 Apr 2013 | JPY | 1,292 | 1,292 | 1,290 | 1,290 | 1,290 | -4 (-0.31%) | 1,000 |
15 Apr 2013 | JPY | 1,294 | 1,300 | 1,294 | 1,294 | 1,294 | +4 (+0.31%) | 5,500 |
12 Apr 2013 | JPY | 1,286 | 1,290 | 1,286 | 1,290 | 1,290 | -14 (-1.07%) | 1,000 |
11 Apr 2013 | JPY | 1,332 | 1,332 | 1,284 | 1,304 | 1,304 | -28 (-2.10%) | 4,000 |
10 Apr 2013 | JPY | 1,334 | 1,334 | 1,304 | 1,332 | 1,332 | -2 (-0.15%) | 6,000 |
9 Apr 2013 | JPY | 1,338 | 1,338 | 1,306 | 1,334 | 1,334 | -4 (-0.30%) | 8,000 |
8 Apr 2013 | JPY | 1,322 | 1,340 | 1,322 | 1,338 | 1,338 | +34 (+2.61%) | 4,000 |