Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 1,075 | 1,097.5 | 1,075 | 1,080 | 1,080 | -15 (-1.37%) | 19,600 |
18 Nov 2005 | JPY | 1,075 | 1,095 | 1,075 | 1,095 | 1,095 | +30 (+2.82%) | 28,600 |
17 Nov 2005 | JPY | 1,047.5 | 1,072.5 | 1,047.5 | 1,065 | 1,065 | +22.5 (+2.16%) | 29,000 |
16 Nov 2005 | JPY | 1,015 | 1,080 | 1,010 | 1,042.5 | 1,042.5 | -12.5 (-1.18%) | 65,800 |
15 Nov 2005 | JPY | 1,050 | 1,075 | 1,035 | 1,055 | 1,055 | -30 (-2.76%) | 98,000 |
14 Nov 2005 | JPY | 1,100 | 1,120 | 1,075 | 1,085 | 1,085 | -50 (-4.41%) | 33,000 |
11 Nov 2005 | JPY | 1,090 | 1,140 | 1,090 | 1,135 | 1,135 | +40 (+3.65%) | 19,600 |
10 Nov 2005 | JPY | 1,155 | 1,155 | 1,085 | 1,095 | 1,095 | -62.5 (-5.40%) | 16,000 |
9 Nov 2005 | JPY | 1,132.5 | 1,177.5 | 1,122.5 | 1,157.5 | 1,157.5 | +5 (+0.43%) | 44,800 |
8 Nov 2005 | JPY | 1,162.5 | 1,175 | 1,145 | 1,152.5 | 1,152.5 | -50 (-4.16%) | 30,800 |
7 Nov 2005 | JPY | 1,207.5 | 1,207.5 | 1,140 | 1,202.5 | 1,202.5 | -10 (-0.82%) | 50,200 |
4 Nov 2005 | JPY | 1,242.5 | 1,242.5 | 1,207.5 | 1,212.5 | 1,212.5 | -20 (-1.62%) | 28,600 |
3 Nov 2005 | JPY | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,217.5 | 1,247.5 | 1,217.5 | 1,232.5 | 1,232.5 | +37.5 (+3.14%) | 39,000 |
1 Nov 2005 | JPY | 1,215 | 1,215 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 6,200 |
31 Oct 2005 | JPY | 1,200 | 1,215 | 1,187.5 | 1,200 | 1,200 | +5 (+0.42%) | 143,400 |
28 Oct 2005 | JPY | 1,192.5 | 1,200 | 1,172.5 | 1,195 | 1,195 | 0.0 (0.0%) | 110,200 |
27 Oct 2005 | JPY | 1,195 | 1,195 | 1,170 | 1,195 | 1,195 | +5 (+0.42%) | 27,600 |
26 Oct 2005 | JPY | 1,190 | 1,195 | 1,167.5 | 1,190 | 1,190 | +7.5 (+0.63%) | 43,200 |
25 Oct 2005 | JPY | 1,195 | 1,195 | 1,182.5 | 1,182.5 | 1,182.5 | +2.5 (+0.21%) | 29,000 |
24 Oct 2005 | JPY | 1,200 | 1,200 | 1,172.5 | 1,180 | 1,180 | -20 (-1.67%) | 29,200 |
21 Oct 2005 | JPY | 1,192.5 | 1,200 | 1,175 | 1,200 | 1,200 | +7.5 (+0.63%) | 61,800 |
20 Oct 2005 | JPY | 1,195 | 1,195 | 1,167.5 | 1,192.5 | 1,192.5 | +17.5 (+1.49%) | 29,000 |
19 Oct 2005 | JPY | 1,195 | 1,195 | 1,162.5 | 1,175 | 1,175 | -17.5 (-1.47%) | 49,800 |
18 Oct 2005 | JPY | 1,200 | 1,215 | 1,150 | 1,192.5 | 1,192.5 | -2.5 (-0.21%) | 98,200 |
17 Oct 2005 | JPY | 1,150 | 1,207.5 | 1,150 | 1,195 | 1,195 | +47.5 (+4.14%) | 166,600 |
14 Oct 2005 | JPY | 1,127.5 | 1,190 | 1,107.5 | 1,147.5 | 1,147.5 | +17.5 (+1.55%) | 127,800 |
13 Oct 2005 | JPY | 1,095 | 1,137.5 | 1,082.5 | 1,130 | 1,130 | +42.5 (+3.91%) | 125,400 |
12 Oct 2005 | JPY | 1,067.5 | 1,095 | 1,030 | 1,087.5 | 1,087.5 | +22.5 (+2.11%) | 54,800 |
11 Oct 2005 | JPY | 1,027.5 | 1,065 | 1,025 | 1,065 | 1,065 | -2.5 (-0.23%) | 108,200 |