| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 873 | 873 | 866 | 866 | 866 | -8 (-0.92%) | 2,500 |
| 28 Aug 2023 | JPY | 884 | 884 | 874 | 874 | 874 | -10 (-1.13%) | 1,000 |
| 25 Aug 2023 | JPY | 882 | 884 | 882 | 884 | 884 | +2 (+0.23%) | 1,900 |
| 24 Aug 2023 | JPY | 860 | 883 | 860 | 882 | 882 | +23 (+2.68%) | 6,400 |
| 23 Aug 2023 | JPY | 851 | 859 | 851 | 859 | 859 | +10 (+1.18%) | 1,900 |
| 22 Aug 2023 | JPY | 843 | 849 | 843 | 849 | 849 | +7 (+0.83%) | 700 |
| 21 Aug 2023 | JPY | 858 | 858 | 840 | 842 | 842 | -17 (-1.98%) | 5,100 |
| 18 Aug 2023 | JPY | 860 | 864 | 850 | 859 | 859 | +2 (+0.23%) | 2,600 |
| 17 Aug 2023 | JPY | 875 | 875 | 853 | 857 | 857 | -25 (-2.83%) | 11,000 |
| 16 Aug 2023 | JPY | 900 | 901 | 879 | 882 | 882 | -18 (-2%) | 4,800 |
| 15 Aug 2023 | JPY | 888 | 919 | 881 | 900 | 900 | +21 (+2.39%) | 7,800 |
| 14 Aug 2023 | JPY | 860 | 879 | 859 | 879 | 879 | +25 (+2.93%) | 7,300 |
| 10 Aug 2023 | JPY | 850 | 854 | 848 | 854 | 854 | +8 (+0.95%) | 2,900 |
| 9 Aug 2023 | JPY | 858 | 858 | 846 | 846 | 846 | -4 (-0.47%) | 3,600 |
| 8 Aug 2023 | JPY | 840 | 850 | 835 | 850 | 850 | +7 (+0.83%) | 2,200 |
| 7 Aug 2023 | JPY | 836 | 849 | 836 | 843 | 843 | +6 (+0.72%) | 3,000 |
| 4 Aug 2023 | JPY | 876 | 876 | 836 | 837 | 837 | -39 (-4.45%) | 5,500 |
| 3 Aug 2023 | JPY | 850 | 877 | 842 | 876 | 876 | +30 (+3.55%) | 10,300 |
| 2 Aug 2023 | JPY | 816 | 846 | 816 | 846 | 846 | +30 (+3.68%) | 6,000 |
| 1 Aug 2023 | JPY | 802 | 817 | 802 | 816 | 816 | +18 (+2.26%) | 8,600 |
| 31 Jul 2023 | JPY | 813 | 813 | 795 | 798 | 798 | -10 (-1.24%) | 9,600 |
| 28 Jul 2023 | JPY | 832 | 832 | 796 | 808 | 808 | -20 (-2.42%) | 16,300 |
| 27 Jul 2023 | JPY | 828 | 835 | 827 | 828 | 828 | 0.0 (0.0%) | 4,800 |
| 26 Jul 2023 | JPY | 828 | 830 | 820 | 828 | 828 | 0.0 (0.0%) | 1,500 |
| 25 Jul 2023 | JPY | 849 | 850 | 816 | 828 | 828 | -17 (-2.01%) | 8,100 |
| 24 Jul 2023 | JPY | 849 | 849 | 845 | 845 | 845 | 0.0 (0.0%) | 2,000 |
| 21 Jul 2023 | JPY | 843 | 845 | 833 | 845 | 845 | +10 (+1.20%) | 2,600 |
| 20 Jul 2023 | JPY | 826 | 844 | 826 | 835 | 835 | -10 (-1.18%) | 7,000 |
| 19 Jul 2023 | JPY | 900 | 908 | 840 | 845 | 845 | -39 (-4.41%) | 15,500 |
| 18 Jul 2023 | JPY | 964 | 964 | 864 | 884 | 884 | -20 (-2.21%) | 36,100 |
