| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 895 | 977 | 888 | 904 | 904 | +15 (+1.69%) | 33,500 |
| 13 Jul 2023 | JPY | 868 | 889 | 865 | 889 | 889 | +26 (+3.01%) | 16,700 |
| 12 Jul 2023 | JPY | 852 | 864 | 848 | 863 | 863 | +17 (+2.01%) | 10,600 |
| 11 Jul 2023 | JPY | 834 | 847 | 828 | 846 | 846 | +8 (+0.95%) | 8,800 |
| 10 Jul 2023 | JPY | 836 | 838 | 822 | 838 | 838 | -1 (-0.12%) | 4,700 |
| 7 Jul 2023 | JPY | 842 | 845 | 838 | 839 | 839 | -4 (-0.47%) | 2,900 |
| 6 Jul 2023 | JPY | 852 | 852 | 840 | 843 | 843 | -9 (-1.06%) | 6,100 |
| 5 Jul 2023 | JPY | 859 | 859 | 841 | 852 | 852 | +14 (+1.67%) | 12,500 |
| 4 Jul 2023 | JPY | 830 | 838 | 820 | 838 | 838 | +9 (+1.09%) | 10,700 |
| 3 Jul 2023 | JPY | 822 | 829 | 820 | 829 | 829 | +16 (+1.97%) | 10,700 |
| 30 Jun 2023 | JPY | 789 | 814 | 779 | 813 | 813 | +36 (+4.63%) | 20,000 |
| 29 Jun 2023 | JPY | 774 | 788 | 773 | 777 | 777 | +5 (+0.65%) | 10,100 |
| 28 Jun 2023 | JPY | 769 | 775 | 769 | 772 | 772 | +3 (+0.39%) | 600 |
| 27 Jun 2023 | JPY | 780 | 784 | 767 | 769 | 769 | -6 (-0.77%) | 6,300 |
| 26 Jun 2023 | JPY | 782 | 782 | 771 | 775 | 775 | +5 (+0.65%) | 3,600 |
| 23 Jun 2023 | JPY | 770 | 777 | 770 | 770 | 770 | +2 (+0.26%) | 1,200 |
| 22 Jun 2023 | JPY | 772 | 775 | 762 | 768 | 768 | 0.0 (0.0%) | 4,100 |
| 21 Jun 2023 | JPY | 774 | 780 | 765 | 768 | 768 | -6 (-0.78%) | 6,000 |
| 20 Jun 2023 | JPY | 781 | 781 | 768 | 774 | 774 | -2 (-0.26%) | 6,300 |
| 19 Jun 2023 | JPY | 764 | 780 | 762 | 776 | 776 | +17 (+2.24%) | 15,700 |
| 16 Jun 2023 | JPY | 755 | 759 | 737 | 759 | 759 | +7 (+0.93%) | 8,200 |
| 15 Jun 2023 | JPY | 751 | 754 | 745 | 752 | 752 | +1 (+0.13%) | 5,000 |
| 14 Jun 2023 | JPY | 757 | 759 | 743 | 751 | 751 | +1 (+0.13%) | 6,900 |
| 13 Jun 2023 | JPY | 758 | 759 | 743 | 750 | 750 | -8 (-1.06%) | 9,400 |
| 12 Jun 2023 | JPY | 759 | 760 | 753 | 758 | 758 | +16 (+2.16%) | 6,000 |
| 9 Jun 2023 | JPY | 735 | 742 | 734 | 742 | 742 | +9 (+1.23%) | 5,300 |
| 8 Jun 2023 | JPY | 727 | 734 | 727 | 733 | 733 | +5 (+0.69%) | 900 |
| 7 Jun 2023 | JPY | 724 | 728 | 724 | 728 | 728 | +5 (+0.69%) | 800 |
| 6 Jun 2023 | JPY | 731 | 737 | 715 | 723 | 723 | -11 (-1.50%) | 2,800 |
| 5 Jun 2023 | JPY | 737 | 737 | 730 | 734 | 734 | +5 (+0.69%) | 4,400 |
