| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 731 | 731 | 720 | 729 | 729 | 0.0 (0.0%) | 4,600 |
| 1 Jun 2023 | JPY | 733 | 733 | 725 | 729 | 729 | -5 (-0.68%) | 2,100 |
| 31 May 2023 | JPY | 735 | 735 | 730 | 734 | 734 | -1 (-0.14%) | 700 |
| 30 May 2023 | JPY | 737 | 737 | 730 | 735 | 735 | 0.0 (0.0%) | 5,100 |
| 29 May 2023 | JPY | 736 | 738 | 735 | 735 | 735 | +1 (+0.14%) | 4,600 |
| 26 May 2023 | JPY | 739 | 739 | 733 | 734 | 734 | +2 (+0.27%) | 6,000 |
| 25 May 2023 | JPY | 737 | 737 | 730 | 732 | 732 | 0.0 (0.0%) | 3,700 |
| 24 May 2023 | JPY | 731 | 732 | 730 | 732 | 732 | +1 (+0.14%) | 2,300 |
| 23 May 2023 | JPY | 731 | 743 | 726 | 731 | 731 | +2 (+0.27%) | 7,800 |
| 22 May 2023 | JPY | 733 | 734 | 725 | 729 | 729 | -1 (-0.14%) | 8,500 |
| 19 May 2023 | JPY | 736 | 736 | 726 | 730 | 730 | 0.0 (0.0%) | 6,500 |
| 18 May 2023 | JPY | 741 | 745 | 725 | 730 | 730 | -26 (-3.44%) | 19,600 |
| 17 May 2023 | JPY | 840 | 869 | 747 | 756 | 756 | +17 (+2.30%) | 142,100 |
| 16 May 2023 | JPY | 774 | 779 | 729 | 739 | 739 | +10 (+1.37%) | 42,300 |
| 15 May 2023 | JPY | 704 | 730 | 704 | 729 | 729 | +16 (+2.24%) | 10,400 |
| 12 May 2023 | JPY | 705 | 713 | 705 | 713 | 713 | +8 (+1.13%) | 1,700 |
| 11 May 2023 | JPY | 701 | 705 | 701 | 705 | 705 | +2 (+0.28%) | 800 |
| 10 May 2023 | JPY | 712 | 712 | 700 | 703 | 703 | -11 (-1.54%) | 4,700 |
| 9 May 2023 | JPY | 718 | 718 | 702 | 714 | 714 | -3 (-0.42%) | 2,600 |
| 8 May 2023 | JPY | 719 | 719 | 716 | 717 | 717 | +4 (+0.56%) | 700 |
| 2 May 2023 | JPY | 722 | 722 | 710 | 713 | 713 | -12 (-1.66%) | 4,300 |
| 1 May 2023 | JPY | 708 | 728 | 708 | 725 | 725 | +19 (+2.69%) | 8,600 |
| 28 Apr 2023 | JPY | 707 | 707 | 703 | 706 | 706 | -3 (-0.42%) | 2,100 |
| 27 Apr 2023 | JPY | 702 | 710 | 702 | 709 | 709 | +11 (+1.58%) | 3,000 |
| 26 Apr 2023 | JPY | 698 | 698 | 697 | 698 | 698 | 0.0 (0.0%) | 1,000 |
| 25 Apr 2023 | JPY | 704 | 704 | 698 | 698 | 698 | -3 (-0.43%) | 3,400 |
| 24 Apr 2023 | JPY | 698 | 702 | 694 | 701 | 701 | +12 (+1.74%) | 4,400 |
| 21 Apr 2023 | JPY | 689 | 689 | 688 | 689 | 689 | 0.0 (0.0%) | 1,200 |
| 20 Apr 2023 | JPY | 686 | 689 | 686 | 689 | 689 | +3 (+0.44%) | 900 |
| 19 Apr 2023 | JPY | 689 | 689 | 684 | 686 | 686 | -3 (-0.44%) | 1,400 |
