| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 690 | 690 | 685 | 689 | 689 | 0.0 (0.0%) | 2,100 |
| 17 Apr 2023 | JPY | 691 | 691 | 685 | 689 | 689 | -2 (-0.29%) | 4,400 |
| 14 Apr 2023 | JPY | 683 | 692 | 683 | 691 | 691 | -3 (-0.43%) | 1,600 |
| 13 Apr 2023 | JPY | 690 | 699 | 688 | 694 | 694 | +9 (+1.31%) | 4,000 |
| 12 Apr 2023 | JPY | 680 | 685 | 680 | 685 | 685 | +2 (+0.29%) | 1,700 |
| 11 Apr 2023 | JPY | 683 | 684 | 683 | 683 | 683 | -2 (-0.29%) | 1,600 |
| 10 Apr 2023 | JPY | 687 | 688 | 683 | 685 | 685 | +3 (+0.44%) | 1,500 |
| 7 Apr 2023 | JPY | 680 | 682 | 679 | 682 | 682 | +4 (+0.59%) | 900 |
| 6 Apr 2023 | JPY | 680 | 686 | 678 | 678 | 678 | -2 (-0.29%) | 4,400 |
| 5 Apr 2023 | JPY | 700 | 700 | 679 | 680 | 680 | -17 (-2.44%) | 10,700 |
| 4 Apr 2023 | JPY | 696 | 703 | 692 | 697 | 697 | -6 (-0.85%) | 4,100 |
| 3 Apr 2023 | JPY | 697 | 705 | 691 | 703 | 703 | +13 (+1.88%) | 3,400 |
| 31 Mar 2023 | JPY | 715 | 715 | 686 | 690 | 690 | -4 (-0.58%) | 3,700 |
| 30 Mar 2023 | JPY | 680 | 700 | 680 | 694 | 694 | +3 (+0.43%) | 2,500 |
| 29 Mar 2023 | JPY | 720 | 720 | 691 | 691 | 691 | -29 (-4.03%) | 4,600 |
| 28 Mar 2023 | JPY | 737 | 739 | 720 | 720 | 720 | -13 (-1.77%) | 5,600 |
| 27 Mar 2023 | JPY | 711 | 740 | 711 | 733 | 733 | +30 (+4.27%) | 10,300 |
| 24 Mar 2023 | JPY | 699 | 703 | 695 | 703 | 703 | +13 (+1.88%) | 3,000 |
| 23 Mar 2023 | JPY | 689 | 695 | 689 | 690 | 690 | +1 (+0.15%) | 1,800 |
| 22 Mar 2023 | JPY | 693 | 694 | 686 | 689 | 689 | +4 (+0.58%) | 1,200 |
| 20 Mar 2023 | JPY | 694 | 695 | 684 | 685 | 685 | -5 (-0.72%) | 2,000 |
| 17 Mar 2023 | JPY | 687 | 692 | 681 | 690 | 690 | +3 (+0.44%) | 2,900 |
| 16 Mar 2023 | JPY | 689 | 689 | 681 | 687 | 687 | -13 (-1.86%) | 1,700 |
| 15 Mar 2023 | JPY | 685 | 700 | 685 | 700 | 700 | +19 (+2.79%) | 10,900 |
| 14 Mar 2023 | JPY | 691 | 691 | 680 | 681 | 681 | -10 (-1.45%) | 3,800 |
| 13 Mar 2023 | JPY | 699 | 699 | 690 | 691 | 691 | -8 (-1.14%) | 8,600 |
| 10 Mar 2023 | JPY | 699 | 699 | 696 | 699 | 699 | +4 (+0.58%) | 7,000 |
| 9 Mar 2023 | JPY | 699 | 699 | 691 | 695 | 695 | -4 (-0.57%) | 1,700 |
| 8 Mar 2023 | JPY | 694 | 699 | 690 | 699 | 699 | +9 (+1.30%) | 10,500 |
| 7 Mar 2023 | JPY | 686 | 690 | 683 | 690 | 690 | +8 (+1.17%) | 3,900 |
