| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 684 | 684 | 679 | 682 | 682 | +5 (+0.74%) | 2,600 |
| 3 Mar 2023 | JPY | 677 | 678 | 675 | 677 | 677 | 0.0 (0.0%) | 2,300 |
| 2 Mar 2023 | JPY | 675 | 677 | 674 | 677 | 677 | +3 (+0.45%) | 1,000 |
| 1 Mar 2023 | JPY | 677 | 680 | 674 | 674 | 674 | 0.0 (0.0%) | 6,400 |
| 28 Feb 2023 | JPY | 673 | 674 | 672 | 674 | 674 | +1 (+0.15%) | 6,700 |
| 27 Feb 2023 | JPY | 676 | 677 | 665 | 673 | 673 | 0.0 (0.0%) | 4,300 |
| 24 Feb 2023 | JPY | 675 | 675 | 666 | 673 | 673 | 0.0 (0.0%) | 4,600 |
| 22 Feb 2023 | JPY | 671 | 673 | 665 | 673 | 673 | +2 (+0.30%) | 2,600 |
| 21 Feb 2023 | JPY | 668 | 671 | 668 | 671 | 671 | +3 (+0.45%) | 300 |
| 20 Feb 2023 | JPY | 674 | 674 | 668 | 668 | 668 | +2 (+0.30%) | 2,000 |
| 17 Feb 2023 | JPY | 665 | 666 | 665 | 666 | 666 | +3 (+0.45%) | 300 |
| 16 Feb 2023 | JPY | 663 | 668 | 663 | 663 | 663 | 0.0 (0.0%) | 700 |
| 15 Feb 2023 | JPY | 669 | 669 | 662 | 663 | 663 | -3 (-0.45%) | 2,400 |
| 14 Feb 2023 | JPY | 660 | 667 | 658 | 666 | 666 | +4 (+0.60%) | 3,800 |
| 13 Feb 2023 | JPY | 660 | 662 | 660 | 662 | 662 | +4 (+0.61%) | 2,800 |
| 10 Feb 2023 | JPY | 656 | 658 | 656 | 658 | 658 | +2 (+0.30%) | 400 |
| 9 Feb 2023 | JPY | 659 | 659 | 656 | 656 | 656 | +1 (+0.15%) | 3,000 |
| 8 Feb 2023 | JPY | 658 | 658 | 655 | 655 | 655 | 0.0 (0.0%) | 600 |
| 7 Feb 2023 | JPY | 663 | 663 | 655 | 655 | 655 | +1 (+0.15%) | 2,600 |
| 6 Feb 2023 | JPY | 657 | 664 | 653 | 654 | 654 | -3 (-0.46%) | 3,000 |
| 3 Feb 2023 | JPY | 654 | 665 | 654 | 657 | 657 | -6 (-0.90%) | 6,000 |
| 2 Feb 2023 | JPY | 662 | 663 | 659 | 663 | 663 | +6 (+0.91%) | 2,100 |
| 1 Feb 2023 | JPY | 659 | 660 | 650 | 657 | 657 | -5 (-0.76%) | 6,200 |
| 31 Jan 2023 | JPY | 660 | 663 | 659 | 662 | 662 | +4 (+0.61%) | 5,600 |
| 30 Jan 2023 | JPY | 657 | 659 | 657 | 658 | 658 | +6 (+0.92%) | 1,500 |
| 27 Jan 2023 | JPY | 658 | 658 | 652 | 652 | 652 | -1 (-0.15%) | 3,500 |
| 26 Jan 2023 | JPY | 663 | 663 | 653 | 653 | 653 | -9 (-1.36%) | 3,500 |
| 25 Jan 2023 | JPY | 661 | 662 | 658 | 662 | 662 | +2 (+0.30%) | 2,400 |
| 24 Jan 2023 | JPY | 658 | 660 | 656 | 660 | 660 | +2 (+0.30%) | 4,100 |
| 23 Jan 2023 | JPY | 658 | 658 | 656 | 658 | 658 | 0.0 (0.0%) | 1,900 |
