| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | JPY | 473 | 473 | 472.5 | 472.5 | 472.5 | -0.5 (-0.11%) | 4,600 |
| 4 Jun 2007 | JPY | 474.5 | 474.5 | 472.5 | 473 | 473 | +3.5 (+0.75%) | 3,600 |
| 1 Jun 2007 | JPY | 466 | 469.5 | 465 | 469.5 | 469.5 | +2 (+0.43%) | 4,800 |
| 31 May 2007 | JPY | 470 | 470 | 467.5 | 467.5 | 467.5 | -0.5 (-0.11%) | 7,400 |
| 30 May 2007 | JPY | 468.5 | 468.5 | 468 | 468 | 468 | 0.0 (0.0%) | 2,400 |
| 29 May 2007 | JPY | 467 | 469 | 467 | 468 | 468 | -1 (-0.21%) | 2,400 |
| 28 May 2007 | JPY | 469.5 | 470 | 469 | 469 | 469 | -0.5 (-0.11%) | 4,600 |
| 25 May 2007 | JPY | 460 | 469.5 | 460 | 469.5 | 469.5 | -0.5 (-0.11%) | 7,400 |
| 24 May 2007 | JPY | 469.5 | 470 | 465 | 470 | 470 | +5 (+1.08%) | 6,800 |
| 23 May 2007 | JPY | 465 | 465 | 464.5 | 465 | 465 | +6.5 (+1.42%) | 5,400 |
| 22 May 2007 | JPY | 460 | 463 | 458.5 | 458.5 | 458.5 | 0.0 (0.0%) | 6,000 |
| 21 May 2007 | JPY | 462.5 | 465 | 458 | 458.5 | 458.5 | -3.5 (-0.76%) | 8,000 |
| 18 May 2007 | JPY | 470 | 470 | 462 | 462 | 462 | -0.5 (-0.11%) | 5,600 |
| 17 May 2007 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | +5 (+1.09%) | 8,200 |
| 16 May 2007 | JPY | 465.5 | 465.5 | 456 | 457.5 | 457.5 | -9.5 (-2.03%) | 10,000 |
| 15 May 2007 | JPY | 481.5 | 481.5 | 460.5 | 467 | 467 | -4.5 (-0.95%) | 17,600 |
| 14 May 2007 | JPY | 455.5 | 471.5 | 455.5 | 471.5 | 471.5 | +26.5 (+5.96%) | 57,800 |
| 11 May 2007 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,200 |
| 10 May 2007 | JPY | 445.5 | 445.5 | 445 | 445 | 445 | -2.5 (-0.56%) | 2,400 |
| 9 May 2007 | JPY | 447.5 | 447.5 | 445 | 447.5 | 447.5 | -0.5 (-0.11%) | 6,000 |
| 8 May 2007 | JPY | 447.5 | 448 | 447.5 | 448 | 448 | +0.5 (+0.11%) | 2,000 |
| 7 May 2007 | JPY | 450 | 450 | 440.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 9,200 |
| 2 May 2007 | JPY | 450 | 450 | 450 | 450 | 450 | +0.5 (+0.11%) | 2,400 |
| 1 May 2007 | JPY | 447.5 | 449.5 | 446.5 | 449.5 | 449.5 | +4.5 (+1.01%) | 1,600 |
| 27 Apr 2007 | JPY | 442 | 445 | 442 | 445 | 445 | +4 (+0.91%) | 2,200 |
| 26 Apr 2007 | JPY | 441.5 | 442 | 441 | 441 | 441 | -1.5 (-0.34%) | 8,600 |
| 25 Apr 2007 | JPY | 450 | 450 | 435.5 | 442.5 | 442.5 | -17.5 (-3.80%) | 23,800 |
| 24 Apr 2007 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,800 |
| 23 Apr 2007 | JPY | 462.5 | 462.5 | 460 | 460 | 460 | -2.5 (-0.54%) | 3,400 |
| 20 Apr 2007 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 1,400 |
