| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | JPY | 463 | 463 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 4,200 |
| 18 Apr 2007 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | JPY | 465 | 465 | 462.5 | 462.5 | 462.5 | -7.5 (-1.60%) | 2,400 |
| 16 Apr 2007 | JPY | 469.5 | 470 | 469.5 | 470 | 470 | +5.5 (+1.18%) | 5,400 |
| 13 Apr 2007 | JPY | 465 | 465 | 457.5 | 464.5 | 464.5 | -0.5 (-0.11%) | 4,200 |
| 12 Apr 2007 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 600 |
| 11 Apr 2007 | JPY | 465 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 2,600 |
| 10 Apr 2007 | JPY | 458 | 465 | 458 | 465 | 465 | +7 (+1.53%) | 1,600 |
| 9 Apr 2007 | JPY | 460 | 460 | 458 | 458 | 458 | -2 (-0.43%) | 600 |
| 6 Apr 2007 | JPY | 456 | 460 | 455 | 460 | 460 | -7 (-1.50%) | 3,000 |
| 5 Apr 2007 | JPY | 456 | 467 | 455.5 | 467 | 467 | +2 (+0.43%) | 5,200 |
| 4 Apr 2007 | JPY | 467.5 | 467.5 | 462.5 | 465 | 465 | -2.5 (-0.53%) | 1,800 |
| 3 Apr 2007 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | JPY | 471.5 | 471.5 | 465 | 467.5 | 467.5 | -2.5 (-0.53%) | 6,800 |
| 30 Mar 2007 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2007 | JPY | 465 | 470 | 465 | 470 | 470 | 0.0 (0.0%) | 2,800 |
| 28 Mar 2007 | JPY | 470 | 470 | 470 | 470 | 470 | -5 (-1.05%) | 3,400 |
| 27 Mar 2007 | JPY | 481 | 481 | 475 | 475 | 475 | -7.5 (-1.55%) | 3,800 |
| 26 Mar 2007 | JPY | 482.5 | 486 | 480.5 | 482.5 | 482.5 | -5 (-1.03%) | 18,200 |
| 23 Mar 2007 | JPY | 489.5 | 489.5 | 482.5 | 487.5 | 487.5 | +2.5 (+0.52%) | 1,600 |
| 22 Mar 2007 | JPY | 480 | 485 | 480 | 485 | 485 | +10 (+2.11%) | 7,200 |
| 20 Mar 2007 | JPY | 473 | 480 | 473 | 475 | 475 | +1.5 (+0.32%) | 3,800 |
| 19 Mar 2007 | JPY | 473.5 | 473.5 | 473.5 | 473.5 | 473.5 | +3 (+0.64%) | 400 |
| 16 Mar 2007 | JPY | 475 | 475 | 470.5 | 470.5 | 470.5 | +5.5 (+1.18%) | 4,000 |
| 15 Mar 2007 | JPY | 470 | 480 | 465 | 465 | 465 | -20 (-4.12%) | 28,800 |
| 14 Mar 2007 | JPY | 488 | 488 | 485 | 485 | 485 | -5 (-1.02%) | 3,800 |
| 13 Mar 2007 | JPY | 487.5 | 490 | 487.5 | 490 | 490 | -2.5 (-0.51%) | 1,200 |
| 12 Mar 2007 | JPY | 495 | 505 | 492.5 | 492.5 | 492.5 | -7.5 (-1.50%) | 2,800 |
| 9 Mar 2007 | JPY | 500 | 500 | 491 | 500 | 500 | +10 (+2.04%) | 1,200 |
| 8 Mar 2007 | JPY | 500 | 500 | 490 | 490 | 490 | -4.5 (-0.91%) | 3,400 |
