| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | JPY | 480 | 498 | 480 | 494.5 | 494.5 | +20.5 (+4.32%) | 2,200 |
| 6 Mar 2007 | JPY | 466.5 | 474 | 460.5 | 474 | 474 | +3.5 (+0.74%) | 12,000 |
| 5 Mar 2007 | JPY | 480.5 | 487.5 | 470.5 | 470.5 | 470.5 | -17 (-3.49%) | 8,800 |
| 2 Mar 2007 | JPY | 487.5 | 488.5 | 487.5 | 487.5 | 487.5 | -1 (-0.20%) | 5,200 |
| 1 Mar 2007 | JPY | 488 | 493 | 488 | 488.5 | 488.5 | +3.5 (+0.72%) | 3,400 |
| 28 Feb 2007 | JPY | 475 | 485 | 466 | 485 | 485 | -30 (-5.83%) | 6,400 |
| 27 Feb 2007 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 4,400 |
| 26 Feb 2007 | JPY | 505 | 515 | 505 | 515 | 515 | +10 (+1.98%) | 8,600 |
| 23 Feb 2007 | JPY | 508 | 508 | 505 | 505 | 505 | -5 (-0.98%) | 5,000 |
| 22 Feb 2007 | JPY | 505 | 510 | 505 | 510 | 510 | +5 (+0.99%) | 11,400 |
| 21 Feb 2007 | JPY | 505 | 510 | 505 | 505 | 505 | +1.5 (+0.30%) | 3,200 |
| 20 Feb 2007 | JPY | 505.5 | 505.5 | 503.5 | 503.5 | 503.5 | +1 (+0.20%) | 3,200 |
| 19 Feb 2007 | JPY | 504.5 | 506 | 502.5 | 502.5 | 502.5 | +2.5 (+0.50%) | 15,400 |
| 16 Feb 2007 | JPY | 507 | 507 | 500 | 500 | 500 | -6 (-1.19%) | 9,600 |
| 15 Feb 2007 | JPY | 524.5 | 526 | 506 | 506 | 506 | +1.5 (+0.30%) | 10,200 |
| 14 Feb 2007 | JPY | 505 | 525 | 504.5 | 504.5 | 504.5 | 0.0 (0.0%) | 3,800 |
| 13 Feb 2007 | JPY | 503 | 505 | 500 | 504.5 | 504.5 | +4.5 (+0.90%) | 16,400 |
| 9 Feb 2007 | JPY | 495 | 500 | 495 | 500 | 500 | +5 (+1.01%) | 16,200 |
| 8 Feb 2007 | JPY | 490 | 495 | 490 | 495 | 495 | +10 (+2.06%) | 8,600 |
| 7 Feb 2007 | JPY | 494.5 | 494.5 | 485 | 485 | 485 | -5 (-1.02%) | 4,800 |
| 6 Feb 2007 | JPY | 485 | 490 | 485 | 490 | 490 | +1.5 (+0.31%) | 7,000 |
| 5 Feb 2007 | JPY | 485 | 489.5 | 485 | 488.5 | 488.5 | +3.5 (+0.72%) | 3,400 |
| 2 Feb 2007 | JPY | 485 | 486 | 485 | 485 | 485 | +5 (+1.04%) | 9,600 |
| 1 Feb 2007 | JPY | 485 | 485 | 480 | 480 | 480 | -5 (-1.03%) | 3,400 |
| 31 Jan 2007 | JPY | 490 | 490 | 480 | 485 | 485 | +2.5 (+0.52%) | 5,400 |
| 30 Jan 2007 | JPY | 482.5 | 482.5 | 481 | 482.5 | 482.5 | 0.0 (0.0%) | 3,000 |
| 29 Jan 2007 | JPY | 482.5 | 482.5 | 482.5 | 482.5 | 482.5 | +2 (+0.42%) | 2,000 |
| 26 Jan 2007 | JPY | 480 | 480.5 | 480 | 480.5 | 480.5 | +0.5 (+0.10%) | 2,000 |
| 25 Jan 2007 | JPY | 478 | 482.5 | 477.5 | 480 | 480 | +5 (+1.05%) | 15,200 |
| 24 Jan 2007 | JPY | 469.5 | 475 | 468 | 475 | 475 | 0.0 (0.0%) | 8,800 |
