| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | JPY | 475 | 477.5 | 475 | 475 | 475 | 0.0 (0.0%) | 3,600 |
| 22 Jan 2007 | JPY | 474.5 | 476.5 | 467.5 | 475 | 475 | +7.5 (+1.60%) | 3,400 |
| 19 Jan 2007 | JPY | 465.5 | 467.5 | 465 | 467.5 | 467.5 | +5 (+1.08%) | 2,000 |
| 18 Jan 2007 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | +6.5 (+1.43%) | 1,200 |
| 17 Jan 2007 | JPY | 460 | 462.5 | 455.5 | 456 | 456 | -9 (-1.94%) | 7,400 |
| 16 Jan 2007 | JPY | 469 | 469 | 465 | 465 | 465 | -2.5 (-0.53%) | 3,000 |
| 15 Jan 2007 | JPY | 470 | 472 | 467.5 | 467.5 | 467.5 | +7.5 (+1.63%) | 4,600 |
| 12 Jan 2007 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | JPY | 459.5 | 460 | 458 | 460 | 460 | +2 (+0.44%) | 8,800 |
| 10 Jan 2007 | JPY | 459.5 | 460 | 458 | 458 | 458 | 0.0 (0.0%) | 6,800 |
| 9 Jan 2007 | JPY | 458.5 | 458.5 | 455 | 458 | 458 | +4 (+0.88%) | 2,600 |
| 5 Jan 2007 | JPY | 454.5 | 455 | 454 | 454 | 454 | +3 (+0.67%) | 4,000 |
| 4 Jan 2007 | JPY | 455 | 455 | 451 | 451 | 451 | +1 (+0.22%) | 1,200 |
| 29 Dec 2006 | JPY | 452.5 | 452.5 | 443 | 450 | 450 | -5 (-1.10%) | 3,600 |
| 28 Dec 2006 | JPY | 452.5 | 457.5 | 452.5 | 455 | 455 | -3 (-0.66%) | 8,200 |
| 27 Dec 2006 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | JPY | 455 | 458 | 455 | 458 | 458 | -2 (-0.43%) | 1,200 |
| 25 Dec 2006 | JPY | 440.5 | 460 | 432.5 | 460 | 460 | +19.5 (+4.43%) | 34,600 |
| 22 Dec 2006 | JPY | 445 | 445 | 440.5 | 440.5 | 440.5 | -4 (-0.90%) | 4,600 |
| 21 Dec 2006 | JPY | 445 | 449.5 | 444.5 | 444.5 | 444.5 | -0.5 (-0.11%) | 10,200 |
| 20 Dec 2006 | JPY | 449.5 | 449.5 | 441.5 | 445 | 445 | +2 (+0.45%) | 800 |
| 19 Dec 2006 | JPY | 443 | 443 | 440 | 443 | 443 | +0.5 (+0.11%) | 4,400 |
| 18 Dec 2006 | JPY | 443.5 | 447.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 5,600 |
| 15 Dec 2006 | JPY | 447.5 | 447.5 | 442.5 | 442.5 | 442.5 | -2.5 (-0.56%) | 8,400 |
| 14 Dec 2006 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 2,000 |
| 13 Dec 2006 | JPY | 445 | 445 | 445 | 445 | 445 | +1.5 (+0.34%) | 400 |
| 12 Dec 2006 | JPY | 447.5 | 447.5 | 443.5 | 443.5 | 443.5 | -1.5 (-0.34%) | 3,000 |
| 11 Dec 2006 | JPY | 440 | 445 | 437.5 | 445 | 445 | 0.0 (0.0%) | 3,000 |
| 8 Dec 2006 | JPY | 440 | 445 | 440 | 445 | 445 | +5 (+1.14%) | 1,000 |
| 7 Dec 2006 | JPY | 447 | 447.5 | 440 | 440 | 440 | -7.5 (-1.68%) | 3,200 |
