| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | +5 (+1.13%) | 2,000 |
| 5 Dec 2006 | JPY | 442.5 | 445 | 442.5 | 442.5 | 442.5 | +5.5 (+1.26%) | 6,000 |
| 4 Dec 2006 | JPY | 435 | 437 | 435 | 437 | 437 | +2 (+0.46%) | 400 |
| 1 Dec 2006 | JPY | 425 | 435 | 425 | 435 | 435 | +5 (+1.16%) | 3,600 |
| 30 Nov 2006 | JPY | 420.5 | 430 | 420.5 | 430 | 430 | +5 (+1.18%) | 5,400 |
| 29 Nov 2006 | JPY | 420 | 425 | 420 | 425 | 425 | +5 (+1.19%) | 3,200 |
| 28 Nov 2006 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 400 |
| 27 Nov 2006 | JPY | 420 | 425 | 420 | 420 | 420 | +5 (+1.20%) | 4,800 |
| 24 Nov 2006 | JPY | 425 | 425 | 415 | 415 | 415 | -0.5 (-0.12%) | 4,800 |
| 23 Nov 2006 | JPY | 415.5 | 415.5 | 415.5 | 415.5 | 415.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 418.5 | 418.5 | 415.5 | 415.5 | 415.5 | -2.5 (-0.60%) | 2,200 |
| 21 Nov 2006 | JPY | 426 | 426 | 418 | 418 | 418 | -11.5 (-2.68%) | 5,400 |
| 20 Nov 2006 | JPY | 430 | 430 | 429 | 429.5 | 429.5 | -0.5 (-0.12%) | 4,800 |
| 17 Nov 2006 | JPY | 431.5 | 432 | 430 | 430 | 430 | -1.5 (-0.35%) | 9,000 |
| 16 Nov 2006 | JPY | 430.5 | 440 | 430.5 | 431.5 | 431.5 | +1 (+0.23%) | 9,000 |
| 15 Nov 2006 | JPY | 446.5 | 446.5 | 430.5 | 430.5 | 430.5 | -16.5 (-3.69%) | 5,800 |
| 14 Nov 2006 | JPY | 435 | 447 | 425 | 447 | 447 | +7.5 (+1.71%) | 1,400 |
| 13 Nov 2006 | JPY | 440.5 | 440.5 | 438 | 439.5 | 439.5 | -1 (-0.23%) | 10,000 |
| 10 Nov 2006 | JPY | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | -0.5 (-0.11%) | 1,400 |
| 9 Nov 2006 | JPY | 441 | 441 | 441 | 441 | 441 | 0.0 (0.0%) | 1,200 |
| 8 Nov 2006 | JPY | 443.5 | 443.5 | 440.5 | 441 | 441 | -7.5 (-1.67%) | 4,400 |
| 7 Nov 2006 | JPY | 447.5 | 448.5 | 447.5 | 448.5 | 448.5 | +7 (+1.59%) | 600 |
| 6 Nov 2006 | JPY | 447.5 | 447.5 | 441.5 | 441.5 | 441.5 | -6 (-1.34%) | 1,000 |
| 3 Nov 2006 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 449 | 449 | 440.5 | 447.5 | 447.5 | -1.5 (-0.33%) | 5,600 |
| 1 Nov 2006 | JPY | 448.5 | 449 | 448.5 | 449 | 449 | +0.5 (+0.11%) | 400 |
| 31 Oct 2006 | JPY | 449.5 | 449.5 | 448.5 | 448.5 | 448.5 | +6 (+1.36%) | 400 |
| 30 Oct 2006 | JPY | 445 | 445 | 442.5 | 442.5 | 442.5 | +0.5 (+0.11%) | 1,400 |
| 27 Oct 2006 | JPY | 446.5 | 446.5 | 442 | 442 | 442 | -5 (-1.12%) | 1,000 |
| 26 Oct 2006 | JPY | 447 | 447 | 447 | 447 | 447 | -1.5 (-0.33%) | 800 |
