| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | JPY | 442 | 448.5 | 440 | 448.5 | 448.5 | -1 (-0.22%) | 7,600 |
| 24 Oct 2006 | JPY | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | 0.0 (0.0%) | 600 |
| 23 Oct 2006 | JPY | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | +0.5 (+0.11%) | 800 |
| 20 Oct 2006 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | JPY | 449.5 | 450 | 446 | 449 | 449 | +3.5 (+0.79%) | 2,600 |
| 18 Oct 2006 | JPY | 445.5 | 445.5 | 445.5 | 445.5 | 445.5 | +0.5 (+0.11%) | 400 |
| 17 Oct 2006 | JPY | 450 | 450 | 445 | 445 | 445 | 0.0 (0.0%) | 3,000 |
| 16 Oct 2006 | JPY | 450 | 450 | 436 | 445 | 445 | +5 (+1.14%) | 6,400 |
| 13 Oct 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | JPY | 449.5 | 449.5 | 436 | 440 | 440 | -6 (-1.35%) | 7,200 |
| 11 Oct 2006 | JPY | 435.5 | 447.5 | 435.5 | 446 | 446 | +9.5 (+2.18%) | 2,000 |
| 10 Oct 2006 | JPY | 449.5 | 449.5 | 435.5 | 436.5 | 436.5 | -9.5 (-2.13%) | 6,800 |
| 9 Oct 2006 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 454 | 454 | 445.5 | 446 | 446 | -8.5 (-1.87%) | 3,600 |
| 5 Oct 2006 | JPY | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | +4.5 (+1%) | 600 |
| 4 Oct 2006 | JPY | 450 | 450 | 450 | 450 | 450 | -5 (-1.10%) | 800 |
| 3 Oct 2006 | JPY | 454.5 | 455 | 454.5 | 455 | 455 | +5 (+1.11%) | 400 |
| 2 Oct 2006 | JPY | 445 | 450 | 445 | 450 | 450 | +5 (+1.12%) | 1,200 |
| 29 Sep 2006 | JPY | 449 | 452.5 | 445 | 445 | 445 | -0.5 (-0.11%) | 4,600 |
| 28 Sep 2006 | JPY | 445.5 | 445.5 | 445.5 | 445.5 | 445.5 | +0.5 (+0.11%) | 200 |
| 27 Sep 2006 | JPY | 450 | 450 | 445 | 445 | 445 | -7.5 (-1.66%) | 4,000 |
| 26 Sep 2006 | JPY | 454.5 | 454.5 | 452.5 | 452.5 | 452.5 | +5 (+1.12%) | 2,800 |
| 25 Sep 2006 | JPY | 456.5 | 456.5 | 447 | 447.5 | 447.5 | -5 (-1.10%) | 5,200 |
| 22 Sep 2006 | JPY | 447 | 452.5 | 447 | 452.5 | 452.5 | +5.5 (+1.23%) | 400 |
| 21 Sep 2006 | JPY | 447 | 447.5 | 447 | 447 | 447 | +0.5 (+0.11%) | 1,600 |
| 20 Sep 2006 | JPY | 446 | 446.5 | 446 | 446.5 | 446.5 | -3.5 (-0.78%) | 1,800 |
| 19 Sep 2006 | JPY | 450 | 450 | 445.5 | 450 | 450 | -1.5 (-0.33%) | 5,200 |
| 18 Sep 2006 | JPY | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 455 | 455 | 444.5 | 451.5 | 451.5 | +6.5 (+1.46%) | 8,600 |
| 14 Sep 2006 | JPY | 450.5 | 452.5 | 440 | 445 | 445 | -7.5 (-1.66%) | 9,800 |
