Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | JPY | 455 | 455 | 452.5 | 452.5 | 452.5 | +2 (+0.44%) | 1,800 |
12 Sep 2006 | JPY | 460 | 460 | 450.5 | 450.5 | 450.5 | -9.5 (-2.07%) | 13,400 |
11 Sep 2006 | JPY | 457.5 | 460 | 457.5 | 460 | 460 | 0.0 (0.0%) | 4,400 |
8 Sep 2006 | JPY | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 800 |
7 Sep 2006 | JPY | 455 | 457.5 | 455 | 455 | 455 | -2.5 (-0.55%) | 2,800 |
6 Sep 2006 | JPY | 460 | 460 | 457.5 | 457.5 | 457.5 | -2.5 (-0.54%) | 2,800 |
5 Sep 2006 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 400 |
4 Sep 2006 | JPY | 451.5 | 460 | 451.5 | 460 | 460 | +9.5 (+2.11%) | 5,200 |
1 Sep 2006 | JPY | 455.5 | 455.5 | 450.5 | 450.5 | 450.5 | -7 (-1.53%) | 6,200 |
31 Aug 2006 | JPY | 456 | 457.5 | 455.5 | 457.5 | 457.5 | +1.5 (+0.33%) | 2,600 |
30 Aug 2006 | JPY | 459.5 | 459.5 | 456 | 456 | 456 | 0.0 (0.0%) | 800 |
29 Aug 2006 | JPY | 457.5 | 457.5 | 456 | 456 | 456 | -1 (-0.22%) | 3,200 |
28 Aug 2006 | JPY | 457.5 | 457.5 | 457 | 457 | 457 | -0.5 (-0.11%) | 2,200 |
25 Aug 2006 | JPY | 462.5 | 465 | 457.5 | 457.5 | 457.5 | -2.5 (-0.54%) | 9,000 |
24 Aug 2006 | JPY | 461.5 | 465 | 460 | 460 | 460 | -1.5 (-0.33%) | 5,600 |
23 Aug 2006 | JPY | 462.5 | 465 | 460 | 461.5 | 461.5 | -1 (-0.22%) | 4,800 |
22 Aug 2006 | JPY | 462.5 | 462.5 | 460.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 3,200 |
21 Aug 2006 | JPY | 457.5 | 465 | 457.5 | 465 | 465 | +7.5 (+1.64%) | 7,600 |
18 Aug 2006 | JPY | 455.5 | 464 | 455 | 457.5 | 457.5 | +2 (+0.44%) | 13,400 |
17 Aug 2006 | JPY | 464 | 464 | 455 | 455.5 | 455.5 | -8.5 (-1.83%) | 8,200 |
16 Aug 2006 | JPY | 459 | 464 | 450 | 464 | 464 | 0.0 (0.0%) | 13,400 |
15 Aug 2006 | JPY | 459.5 | 465 | 459 | 464 | 464 | 0.0 (0.0%) | 22,200 |
14 Aug 2006 | JPY | 463 | 464 | 463 | 464 | 464 | 0.0 (0.0%) | 800 |
11 Aug 2006 | JPY | 465 | 466 | 464 | 464 | 464 | -1 (-0.22%) | 3,600 |
10 Aug 2006 | JPY | 470 | 470.5 | 465 | 465 | 465 | -5 (-1.06%) | 3,400 |
9 Aug 2006 | JPY | 474 | 474 | 456 | 470 | 470 | -4 (-0.84%) | 4,800 |
8 Aug 2006 | JPY | 461.5 | 474 | 457.5 | 474 | 474 | +8.5 (+1.83%) | 9,800 |
7 Aug 2006 | JPY | 477.5 | 485.5 | 457.5 | 465.5 | 465.5 | -9.5 (-2%) | 3,400 |
4 Aug 2006 | JPY | 474.5 | 475 | 474.5 | 475 | 475 | +10 (+2.15%) | 3,000 |
3 Aug 2006 | JPY | 464 | 472.5 | 460 | 465 | 465 | +1 (+0.22%) | 9,400 |