| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | JPY | 465 | 465 | 445 | 464 | 464 | -1 (-0.22%) | 10,200 |
| 1 Aug 2006 | JPY | 460 | 465 | 450 | 465 | 465 | +15 (+3.33%) | 3,400 |
| 31 Jul 2006 | JPY | 450.5 | 450.5 | 450 | 450 | 450 | +7.5 (+1.69%) | 14,000 |
| 28 Jul 2006 | JPY | 440.5 | 442.5 | 440.5 | 442.5 | 442.5 | +2.5 (+0.57%) | 4,000 |
| 27 Jul 2006 | JPY | 440 | 440 | 440 | 440 | 440 | -17.5 (-3.83%) | 4,000 |
| 26 Jul 2006 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | -2 (-0.44%) | 2,000 |
| 25 Jul 2006 | JPY | 460 | 460.5 | 459.5 | 459.5 | 459.5 | +11 (+2.45%) | 18,000 |
| 24 Jul 2006 | JPY | 450 | 450 | 448.5 | 448.5 | 448.5 | -1 (-0.22%) | 10,000 |
| 21 Jul 2006 | JPY | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | JPY | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | JPY | 459 | 459.5 | 449.5 | 449.5 | 449.5 | -10.5 (-2.28%) | 26,000 |
| 18 Jul 2006 | JPY | 491 | 491.5 | 460 | 460 | 460 | +5 (+1.10%) | 58,000 |
| 17 Jul 2006 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 455 | 455.5 | 454.5 | 455 | 455 | -5 (-1.09%) | 12,000 |
| 13 Jul 2006 | JPY | 457.5 | 460 | 455 | 460 | 460 | 0.0 (0.0%) | 10,000 |
| 12 Jul 2006 | JPY | 459 | 460 | 459 | 460 | 460 | 0.0 (0.0%) | 6,000 |
| 11 Jul 2006 | JPY | 460 | 460 | 459 | 460 | 460 | +3 (+0.66%) | 6,000 |
| 10 Jul 2006 | JPY | 458 | 458.5 | 457 | 457 | 457 | -3.5 (-0.76%) | 10,000 |
| 7 Jul 2006 | JPY | 464.5 | 465 | 460.5 | 460.5 | 460.5 | -18.5 (-3.86%) | 24,000 |
| 6 Jul 2006 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | JPY | 470 | 480 | 470 | 479 | 479 | +9 (+1.91%) | 14,000 |
| 4 Jul 2006 | JPY | 461 | 470 | 460.5 | 470 | 470 | +10 (+2.17%) | 10,000 |
| 3 Jul 2006 | JPY | 459.5 | 460 | 459.5 | 460 | 460 | +2.5 (+0.55%) | 10,000 |
| 30 Jun 2006 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | +2 (+0.44%) | 12,000 |
| 29 Jun 2006 | JPY | 455.5 | 485 | 455 | 455.5 | 455.5 | +0.5 (+0.11%) | 32,000 |
| 28 Jun 2006 | JPY | 455.5 | 455.5 | 455 | 455 | 455 | -1.5 (-0.33%) | 20,000 |
| 27 Jun 2006 | JPY | 452 | 456.5 | 452 | 456.5 | 456.5 | +1.5 (+0.33%) | 48,000 |
| 26 Jun 2006 | JPY | 455 | 455.5 | 450 | 455 | 455 | 0.0 (0.0%) | 152,000 |
| 23 Jun 2006 | JPY | 456 | 460 | 455 | 455 | 455 | -13.5 (-2.88%) | 86,000 |
| 22 Jun 2006 | JPY | 471.5 | 472 | 461.5 | 468.5 | 468.5 | -6.5 (-1.37%) | 20,000 |
