| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | JPY | 475 | 475 | 475 | 475 | 475 | -9.5 (-1.96%) | 2,000 |
| 19 Jun 2006 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | JPY | 500 | 500 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 10,000 |
| 15 Jun 2006 | JPY | 455 | 485 | 455 | 484.5 | 484.5 | +34 (+7.55%) | 10,000 |
| 14 Jun 2006 | JPY | 451 | 451 | 450.5 | 450.5 | 450.5 | +0.5 (+0.11%) | 4,000 |
| 13 Jun 2006 | JPY | 450 | 450.5 | 450 | 450 | 450 | 0.0 (0.0%) | 22,000 |
| 12 Jun 2006 | JPY | 450 | 450 | 449 | 450 | 450 | 0.0 (0.0%) | 8,000 |
| 9 Jun 2006 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 14,000 |
| 8 Jun 2006 | JPY | 479 | 479 | 450 | 450 | 450 | -30 (-6.25%) | 22,000 |
| 7 Jun 2006 | JPY | 480 | 480 | 480 | 480 | 480 | -14.5 (-2.93%) | 2,000 |
| 6 Jun 2006 | JPY | 494.5 | 494.5 | 494.5 | 494.5 | 494.5 | -10.5 (-2.08%) | 2,000 |
| 5 Jun 2006 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | JPY | 500.5 | 505 | 492 | 505 | 505 | +5 (+1%) | 16,000 |
| 1 Jun 2006 | JPY | 495 | 500 | 495 | 500 | 500 | +15 (+3.09%) | 6,000 |
| 31 May 2006 | JPY | 500 | 500 | 485 | 485 | 485 | -15 (-3%) | 20,000 |
| 30 May 2006 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 14,000 |
| 29 May 2006 | JPY | 509.5 | 510 | 500 | 500 | 500 | -15 (-2.91%) | 24,000 |
| 26 May 2006 | JPY | 525 | 525.5 | 500 | 515 | 515 | -35 (-6.36%) | 38,000 |
| 25 May 2006 | JPY | 552.5 | 552.5 | 550 | 550 | 550 | 0.0 (0.0%) | 6,000 |
| 24 May 2006 | JPY | 547.5 | 551 | 547.5 | 550 | 550 | -17.5 (-3.08%) | 12,000 |
| 23 May 2006 | JPY | 567.5 | 570 | 567.5 | 567.5 | 567.5 | -1 (-0.18%) | 12,000 |
| 22 May 2006 | JPY | 569.5 | 569.5 | 568.5 | 568.5 | 568.5 | +1 (+0.18%) | 4,000 |
| 19 May 2006 | JPY | 565 | 567.5 | 565 | 567.5 | 567.5 | -7.5 (-1.30%) | 4,000 |
| 18 May 2006 | JPY | 575 | 575 | 575 | 575 | 575 | -12.5 (-2.13%) | 4,000 |
| 17 May 2006 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 2,000 |
| 16 May 2006 | JPY | 587 | 587.5 | 587 | 587.5 | 587.5 | -3 (-0.51%) | 6,000 |
| 15 May 2006 | JPY | 590 | 590.5 | 590 | 590.5 | 590.5 | +0.5 (+0.08%) | 6,000 |
| 12 May 2006 | JPY | 589.5 | 591 | 589.5 | 590 | 590 | -5 (-0.84%) | 10,000 |
| 11 May 2006 | JPY | 591.5 | 595 | 591.5 | 595 | 595 | -7.5 (-1.24%) | 4,000 |
