| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | JPY | 586.5 | 586.5 | 581.5 | 585 | 585 | +3.5 (+0.60%) | 18,000 |
| 28 Mar 2006 | JPY | 601 | 601 | 581 | 581.5 | 581.5 | -19.5 (-3.24%) | 6,000 |
| 27 Mar 2006 | JPY | 600 | 607 | 600 | 601 | 601 | +1 (+0.17%) | 50,000 |
| 24 Mar 2006 | JPY | 599.5 | 600.5 | 599.5 | 600 | 600 | -5 (-0.83%) | 10,000 |
| 23 Mar 2006 | JPY | 622 | 622.5 | 575 | 605 | 605 | -17.5 (-2.81%) | 30,000 |
| 22 Mar 2006 | JPY | 625 | 625.5 | 622 | 622.5 | 622.5 | -3 (-0.48%) | 16,000 |
| 21 Mar 2006 | JPY | 625.5 | 625.5 | 625.5 | 625.5 | 625.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 625 | 625.5 | 625 | 625.5 | 625.5 | +5.5 (+0.89%) | 20,000 |
| 17 Mar 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 4,000 |
| 16 Mar 2006 | JPY | 620 | 620 | 620 | 620 | 620 | -5.5 (-0.88%) | 4,000 |
| 15 Mar 2006 | JPY | 625 | 625.5 | 625 | 625.5 | 625.5 | +10.5 (+1.71%) | 4,000 |
| 14 Mar 2006 | JPY | 615 | 615 | 614 | 615 | 615 | +5.5 (+0.90%) | 14,000 |
| 13 Mar 2006 | JPY | 610.5 | 610.5 | 609.5 | 609.5 | 609.5 | +9.5 (+1.58%) | 6,000 |
| 10 Mar 2006 | JPY | 599 | 600 | 599 | 600 | 600 | +14.5 (+2.48%) | 12,000 |
| 9 Mar 2006 | JPY | 584.5 | 585.5 | 584.5 | 585.5 | 585.5 | +0.5 (+0.09%) | 16,000 |
| 8 Mar 2006 | JPY | 584.5 | 585 | 584.5 | 585 | 585 | +7.5 (+1.30%) | 6,000 |
| 7 Mar 2006 | JPY | 595 | 595 | 565.5 | 577.5 | 577.5 | -20 (-3.35%) | 18,000 |
| 6 Mar 2006 | JPY | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | -2.5 (-0.42%) | 4,000 |
| 3 Mar 2006 | JPY | 609.5 | 610 | 600 | 600 | 600 | -9.5 (-1.56%) | 14,000 |
| 2 Mar 2006 | JPY | 610 | 610.5 | 609.5 | 609.5 | 609.5 | +9.5 (+1.58%) | 6,000 |
| 1 Mar 2006 | JPY | 595 | 600.5 | 585 | 600 | 600 | +5 (+0.84%) | 32,000 |
| 28 Feb 2006 | JPY | 586 | 595 | 585 | 595 | 595 | +11.5 (+1.97%) | 8,000 |
| 27 Feb 2006 | JPY | 584 | 588.5 | 580 | 583.5 | 583.5 | +3.5 (+0.60%) | 16,000 |
| 24 Feb 2006 | JPY | 581.5 | 582 | 574 | 580 | 580 | -2.5 (-0.43%) | 16,000 |
| 23 Feb 2006 | JPY | 582 | 583.5 | 582 | 582.5 | 582.5 | 0.0 (0.0%) | 8,000 |
| 22 Feb 2006 | JPY | 555.5 | 584.5 | 551 | 582.5 | 582.5 | +37.5 (+6.88%) | 28,000 |
| 21 Feb 2006 | JPY | 524.5 | 545 | 515 | 545 | 545 | +2.5 (+0.46%) | 32,000 |
| 20 Feb 2006 | JPY | 574.5 | 575 | 540 | 542.5 | 542.5 | -42.5 (-7.26%) | 18,000 |
| 17 Feb 2006 | JPY | 580.5 | 589.5 | 580 | 585 | 585 | -5 (-0.85%) | 20,000 |
| 16 Feb 2006 | JPY | 584.5 | 590.5 | 584.5 | 590 | 590 | +5 (+0.85%) | 16,000 |
