| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2005 | JPY | 482 | 482.5 | 482 | 482.5 | 482.5 | 0.0 (0.0%) | 12,000 |
| 11 Oct 2005 | JPY | 485 | 485 | 482 | 482.5 | 482.5 | +2.5 (+0.52%) | 12,000 |
| 10 Oct 2005 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 480 | 481 | 480 | 480 | 480 | +2 (+0.42%) | 8,000 |
| 6 Oct 2005 | JPY | 482.5 | 485 | 477.5 | 478 | 478 | -4.5 (-0.93%) | 52,000 |
| 5 Oct 2005 | JPY | 481.5 | 487.5 | 481.5 | 482.5 | 482.5 | +0.5 (+0.10%) | 32,000 |
| 4 Oct 2005 | JPY | 480.5 | 482 | 479.5 | 482 | 482 | +2 (+0.42%) | 38,000 |
| 3 Oct 2005 | JPY | 480 | 483.5 | 479 | 480 | 480 | 0.0 (0.0%) | 28,000 |
| 30 Sep 2005 | JPY | 479 | 481 | 479 | 480 | 480 | +1 (+0.21%) | 36,000 |
| 29 Sep 2005 | JPY | 479.5 | 480 | 477 | 479 | 479 | 0.0 (0.0%) | 20,000 |
| 28 Sep 2005 | JPY | 484 | 484.5 | 479 | 479 | 479 | -2 (-0.42%) | 36,000 |
| 27 Sep 2005 | JPY | 485 | 486 | 480 | 481 | 481 | -4.5 (-0.93%) | 42,000 |
| 26 Sep 2005 | JPY | 474.5 | 486 | 474 | 485.5 | 485.5 | +13 (+2.75%) | 64,000 |
| 23 Sep 2005 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 472 | 475 | 472 | 472.5 | 472.5 | +1 (+0.21%) | 20,000 |
| 21 Sep 2005 | JPY | 471 | 473.5 | 471 | 471.5 | 471.5 | +0.5 (+0.11%) | 40,000 |
| 20 Sep 2005 | JPY | 467.5 | 471.5 | 467.5 | 471 | 471 | +2 (+0.43%) | 68,000 |
| 19 Sep 2005 | JPY | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 469.5 | 470 | 469 | 469 | 469 | -1.5 (-0.32%) | 24,000 |
| 15 Sep 2005 | JPY | 470 | 470.5 | 464.5 | 470.5 | 470.5 | +4.5 (+0.97%) | 60,000 |
| 14 Sep 2005 | JPY | 465.5 | 466 | 464 | 466 | 466 | +1 (+0.22%) | 10,000 |
| 13 Sep 2005 | JPY | 467.5 | 467.5 | 465 | 465 | 465 | -0.5 (-0.11%) | 20,000 |
| 12 Sep 2005 | JPY | 467.5 | 470 | 465.5 | 465.5 | 465.5 | +0.5 (+0.11%) | 12,000 |
| 9 Sep 2005 | JPY | 466 | 466 | 465 | 465 | 465 | -5 (-1.06%) | 4,000 |
| 8 Sep 2005 | JPY | 470 | 475 | 465 | 470 | 470 | 0.0 (0.0%) | 56,000 |
| 7 Sep 2005 | JPY | 460 | 470 | 457.5 | 470 | 470 | +9.5 (+2.06%) | 88,000 |
| 6 Sep 2005 | JPY | 460 | 460.5 | 460 | 460.5 | 460.5 | +3 (+0.66%) | 30,000 |
| 5 Sep 2005 | JPY | 460 | 462.5 | 455 | 457.5 | 457.5 | +2.5 (+0.55%) | 54,000 |
| 2 Sep 2005 | JPY | 457.5 | 457.5 | 453 | 455 | 455 | -1 (-0.22%) | 30,000 |
| 1 Sep 2005 | JPY | 457.5 | 457.5 | 455 | 456 | 456 | -1.5 (-0.33%) | 16,000 |
