| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 660 | 666 | 656 | 662 | 662 | +2 (+0.30%) | 3,700 |
| 5 Dec 2022 | JPY | 663 | 663 | 658 | 660 | 660 | 0.0 (0.0%) | 4,900 |
| 2 Dec 2022 | JPY | 660 | 660 | 642 | 660 | 660 | +4 (+0.61%) | 5,400 |
| 1 Dec 2022 | JPY | 658 | 658 | 656 | 656 | 656 | -1 (-0.15%) | 1,600 |
| 30 Nov 2022 | JPY | 660 | 660 | 655 | 657 | 657 | +2 (+0.31%) | 4,600 |
| 29 Nov 2022 | JPY | 654 | 655 | 651 | 655 | 655 | +6 (+0.92%) | 3,200 |
| 28 Nov 2022 | JPY | 648 | 650 | 648 | 649 | 649 | +5 (+0.78%) | 4,400 |
| 25 Nov 2022 | JPY | 649 | 650 | 643 | 644 | 644 | -4 (-0.62%) | 6,500 |
| 24 Nov 2022 | JPY | 656 | 656 | 647 | 648 | 648 | +5 (+0.78%) | 5,000 |
| 22 Nov 2022 | JPY | 646 | 646 | 643 | 643 | 643 | +1 (+0.16%) | 1,400 |
| 21 Nov 2022 | JPY | 638 | 642 | 638 | 642 | 642 | +3 (+0.47%) | 3,200 |
| 18 Nov 2022 | JPY | 648 | 648 | 639 | 639 | 639 | 0.0 (0.0%) | 5,200 |
| 17 Nov 2022 | JPY | 650 | 650 | 639 | 639 | 639 | -6 (-0.93%) | 5,300 |
| 16 Nov 2022 | JPY | 645 | 645 | 645 | 645 | 645 | -1 (-0.15%) | 400 |
| 15 Nov 2022 | JPY | 647 | 647 | 645 | 646 | 646 | -1 (-0.15%) | 2,000 |
| 14 Nov 2022 | JPY | 649 | 649 | 644 | 647 | 647 | +6 (+0.94%) | 1,200 |
| 11 Nov 2022 | JPY | 642 | 642 | 640 | 641 | 641 | +2 (+0.31%) | 1,500 |
| 10 Nov 2022 | JPY | 640 | 640 | 639 | 639 | 639 | -2 (-0.31%) | 1,700 |
| 9 Nov 2022 | JPY | 638 | 641 | 636 | 641 | 641 | -3 (-0.47%) | 3,500 |
| 8 Nov 2022 | JPY | 642 | 644 | 641 | 644 | 644 | +2 (+0.31%) | 600 |
| 7 Nov 2022 | JPY | 642 | 643 | 638 | 642 | 642 | +4 (+0.63%) | 2,400 |
| 4 Nov 2022 | JPY | 645 | 645 | 638 | 638 | 638 | -9 (-1.39%) | 1,300 |
| 2 Nov 2022 | JPY | 642 | 647 | 639 | 647 | 647 | +5 (+0.78%) | 2,000 |
| 1 Nov 2022 | JPY | 643 | 643 | 629 | 642 | 642 | -11 (-1.68%) | 13,500 |
| 31 Oct 2022 | JPY | 653 | 666 | 652 | 653 | 653 | +4 (+0.62%) | 3,400 |
| 28 Oct 2022 | JPY | 642 | 650 | 642 | 649 | 649 | +7 (+1.09%) | 1,200 |
| 27 Oct 2022 | JPY | 640 | 654 | 640 | 642 | 642 | +1 (+0.16%) | 2,400 |
| 26 Oct 2022 | JPY | 641 | 641 | 641 | 641 | 641 | -8 (-1.23%) | 200 |
| 25 Oct 2022 | JPY | 653 | 653 | 636 | 649 | 649 | +5 (+0.78%) | 3,500 |
| 24 Oct 2022 | JPY | 649 | 649 | 640 | 644 | 644 | +7 (+1.10%) | 1,000 |
